Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.3 LKR | -1.94% | +1.20% | +5.42% |
5-Tages-Kurse
Schlusskurs Colombo S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 25.5 ₨ | 25.8 ₨ | 25.8 ₨ | 25.8 ₨ | 25.3 ₨ |
Volumen | 2 520 | 4 502 | 50 | 166 | 3 136 |
Veränderung | +2.00% | +1.18% | -.--% | -.--% | -1.94% |
Eröffnung | 25.00 | 25.80 | 25.90 | 25.80 | 24.50 |
Hoch | 25.80 | 26.00 | 25.90 | 25.90 | 25.80 |
Tief | 24.20 | 25.70 | 25.90 | 25.80 | 24.00 |
Performance
1 Tag | -1.94% | ||
1 Woche | +1.20% | ||
Aktueller Monat | +1.61% | ||
1 Monat | +1.61% | ||
3 Monate | -0.39% | ||
6 Monate | +15.00% | ||
Laufendes Jahr | +5.42% | ||
1 Jahr | +39.01% | ||
3 Jahre | +84.67% | ||
5 Jahre | +94.62% | ||
10 Jahre | -13.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit Mineralölprodukten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.94% | +1.20% | +5.42% | +39.01% | 47.14 Mio. | ||
+2.19% | +3.89% | -2.09% | -15.77% | 6.05 Mrd. | ||
-0.73% | +0.74% | -0.64% | -4.15% | 4.52 Mrd. | ||
+0.35% | -0.28% | -12.79% | -12.58% | 3.93 Mrd. | ||
-0.68% | -1.41% | +43.47% | +23.87% | 3.58 Mrd. | ||
+1.21% | -6.16% | -4.01% | +9.12% | 3.41 Mrd. | ||
-.--% | +0.81% | - | - | 3.23 Mrd. | ||
+1.52% | -6.69% | +13.56% | +3.40% | 2.04 Mrd. | ||
+0.15% | +0.60% | +10.99% | +54.02% | 1.59 Mrd. | ||
-0.55% | -6.67% | +2.59% | -1.77% | 1.4 Mrd. | ||
-0.90% | +6.86% | +11.55% | +36.90% | 1.07 Mrd. | ||
-0.09% | -0.48% | +0.79% | +6.09% | 873 Mio. | ||
-1.36% | +7.65% | +9.82% | +12.37% | 870 Mio. | ||
+0.49% | +0.15% | +28.77% | +40.58% | 847 Mio. | ||
+0.21% | +1.05% | 0.00% | +8.45% | 797 Mio. | ||
-0.62% | +0.94% | -14.17% | +5.59% | 650 Mio. | ||
Durchschnitt | -0.05% | -0.55% | +6.22% | +13.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -0.47% | +5.11% | +4.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.42% | ||
2023 | +137.62% | ||
2022 | -42.29% | ||
2021 | -12.50% | ||
2020 | +51.52% | ||
2019 | -14.29% | ||
2018 | -23.00% | ||
2017 | -39.21% | ||
2016 | -13.65% | ||
2015 | +2.42% | ||
2014 | +73.02% | ||
2013 | +17.49% | ||
2012 | -20.43% | ||
2011 | -38.67% |
- Börse
- Aktien
- LGL.X0000 Aktie
- Kurse Laugfs Gas PLC