Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.78 HKD | +1.46% | +10.76% | +59.77% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.54 $ | 2.62 $ | 2.74 $ | 2.78 $ |
Volumen | 69 500 | 129 500 | 30 500 | 156 000 |
Veränderung | 0.00% | +3.15% | +4.58% | +1.46% |
Eröffnung | 2.54 | 2.55 | 2.62 | 2.78 |
Hoch | 2.54 | 2.63 | 2.74 | 2.80 |
Tief | 2.52 | 2.55 | 2.61 | 2.70 |
Performance
1 Tag | +1.46% | ||
1 Woche | +10.76% | ||
Aktueller Monat | +40.40% | ||
1 Monat | +43.30% | ||
3 Monate | +50.27% | ||
6 Monate | +39.00% | ||
Laufendes Jahr | +59.77% | ||
1 Jahr | +25.79% | ||
3 Jahre | -35.20% | ||
5 Jahre | -54.24% | ||
10 Jahre | -34.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.46% | +10.76% | +59.77% | +25.79% | 148 Mio. | ||
+2.43% | +8.05% | +11.73% | +31.68% | 82.35 Mrd. | ||
+0.78% | +3.55% | +20.17% | +71.25% | 71.09 Mrd. | ||
+1.60% | +5.77% | +20.89% | +64.04% | 37.73 Mrd. | ||
+1.37% | +3.57% | +15.77% | +27.52% | 32.01 Mrd. | ||
+1.64% | +6.17% | +9.19% | -0.83% | 27.2 Mrd. | ||
-0.31% | -4.43% | +3.18% | +19.45% | 26.74 Mrd. | ||
+2.11% | -4.13% | +4.22% | +7.47% | 26 Mrd. | ||
+2.16% | +7.19% | +16.93% | +33.83% | 25.5 Mrd. | ||
+0.59% | +6.08% | +17.14% | +24.62% | 24.76 Mrd. | ||
+1.09% | +12.53% | +17.30% | +28.10% | 17.84 Mrd. | ||
+0.20% | +0.71% | -6.28% | +4.36% | 14.27 Mrd. | ||
+0.99% | +0.44% | -8.55% | +8.94% | 13.8 Mrd. | ||
+0.96% | +1.82% | +9.97% | +38.99% | 13.28 Mrd. | ||
+1.00% | +5.82% | +41.85% | +119.95% | 11.01 Mrd. | ||
+11.40% | +14.29% | +32.57% | +68.20% | 10.94 Mrd. | ||
Durchschnitt | +1.84% | +4.89% | +16.62% | +35.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | +4.62% | +13.93% | +37.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:43:37 | 2.78 | 1 000 | 156 000 |
08:43:37 | 2.78 | 5 000 | 155 000 |
08:41:38 | 2.78 | 5 000 | 150 000 |
08:21:54 | 2.76 | 4 000 | 145 000 |
08:21:54 | 2.76 | 500 | 141 000 |
08:21:48 | 2.76 | 2 500 | 140 500 |
08:21:48 | 2.76 | 17 500 | 138 000 |
08:19:42 | 2.76 | 12 500 | 120 500 |
08:01:14 | 2.7 | 4 000 | 108 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +59.77% | ||
2023 | -35.07% | ||
2022 | -9.46% | ||
2021 | -29.86% | ||
2020 | +32.29% | ||
2019 | -46.08% | ||
2018 | -21.98% | ||
2017 | +2.48% | ||
2016 | -17.47% | ||
2015 | +7.82% | ||
2014 | +425.26% | ||
2013 | -14.87% | ||
2012 | -32.61% | ||
2011 | -59.01% | ||
2010 | +375.29% | ||
2009 | +174.19% | ||
2008 | -84.10% | ||
2007 | -9.30% | ||
2006 | -5.49% | ||
2005 | +26.39% | ||
2004 | -10.00% | ||
2003 | +110.53% | ||
2002 | +33.80% |
- Börse
- Aktien
- A0M4VZ Aktie
- Kurse Launch Tech Company Limited