Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.1 TWD | 0.00% |
|
-5.28% | 0.00% |
Aktueller Monat | +0.80% | ||
1 Monat | +1.01% |
5-Tages-Kurse
Schlusskurs Taipei Exchange11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 25.65 NT$ | 25.4 NT$ | 25.7 NT$ | 25.1 NT$ | 25.1 NT$ |
Volumen | 457 836 | 143 165 | 332 210 | 235 060 | 136 266 |
Veränderung | +∞% | -0.97% | +1.18% | -2.33% | 0.00% |
Eröffnung | 26.00 | 25.70 | 25.65 | 25.70 | 25.60 |
Hoch | 26.50 | 25.75 | 25.75 | 25.80 | 25.60 |
Tief | 25.30 | 25.40 | 25.25 | 24.95 | 24.90 |
Performance
1 Woche | -5.28% | ||
Aktueller Monat | +0.80% | ||
1 Monat | +1.01% | ||
3 Monate | -3.46% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 24.9](/images/extremecours_fleche.png)
![Kursextrem 24.5](/images/extremecours_fleche.png)
![Kursextrem 20.55](/images/extremecours_fleche.png)
![Kursextrem 20.55](/images/extremecours_fleche.png)
![Kursextrem 20.55](/images/extremecours_fleche.png)
![Kursextrem 20.55](/images/extremecours_fleche.png)
![Kursextrem 20.55](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -5.28% | - | - | 24.94 Mio. | ||
-2.42% | -7.76% | +37.64% | +10.18% | 52.85 Mrd. | ||
+0.59% | -0.55% | -7.37% | -0.28% | 38.87 Mrd. | ||
+1.34% | -3.33% | +35.31% | -12.82% | 38.24 Mrd. | ||
-1.96% | -5.12% | -10.77% | +8.77% | 26.79 Mrd. | ||
-0.10% | -0.26% | +11.70% | +37.31% | 26.16 Mrd. | ||
-0.32% | +0.55% | -17.83% | -21.98% | 19.9 Mrd. | ||
+0.80% | +7.81% | +35.20% | +33.08% | 13.18 Mrd. | ||
-0.02% | -0.45% | +28.99% | +75.50% | 12.24 Mrd. | ||
+0.55% | -2.64% | -2.98% | -3.32% | 11.79 Mrd. | ||
+0.83% | -0.86% | -11.75% | -0.43% | 10.74 Mrd. | ||
+1.25% | +0.36% | -1.46% | -7.11% | 9.7 Mrd. | ||
-0.58% | +0.65% | +19.69% | -7.93% | 6.57 Mrd. | ||
+0.42% | -5.07% | +29.15% | +44.24% | 6.12 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.97% | 0.00% | - | - | 6.02 Mrd. | ||
Durchschnitt | +0.15% | -1.97% | +11.19% | +11.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -3.01% | +13.43% | +8.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.05% |
- Börse
- Aktien
- 6876 Aktie
- Kurse LAUNXP Biomedical Co., Ltd