Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
338.2 INR | -3.37% |
|
+1.56% | +122.91% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 349.5 ₹ | 365.4 ₹ | 349.95 ₹ | 338.15 ₹ |
Volumen | 2 605 | 4 929 | 5 562 | 2 639 |
Veränderung | +4.97% | +4.55% | -4.23% | -3.37% |
Eröffnung | 347.95 | 365.00 | 348.15 | 349.95 |
Hoch | 349.55 | 366.95 | 372.00 | 356.95 |
Tief | 332.95 | 339.30 | 347.15 | 335.00 |
Performance
1 Tag | -3.37% | ||
1 Woche | +1.56% | ||
Aktueller Monat | -0.84% | ||
1 Monat | +4.37% | ||
3 Monate | +9.99% | ||
6 Monate | +113.82% | ||
Laufendes Jahr | +122.91% | ||
1 Jahr | +1’048.22% | ||
3 Jahre | +2’232.07% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 332.95](/images/extremecours_fleche.png)
![Kursextrem 312.5](/images/extremecours_fleche.png)
![Kursextrem 158.9](/images/extremecours_fleche.png)
![Kursextrem 30.9](/images/extremecours_fleche.png)
![Kursextrem 14.2](/images/extremecours_fleche.png)
![Kursextrem 12.5](/images/extremecours_fleche.png)
![Kursextrem 12.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.37% | +1.56% | +122.91% | +1’048.22% | 84.44 Mio. | ||
-0.50% | -3.41% | +20.04% | -6.24% | 91.72 Mrd. | ||
-1.02% | -3.66% | -7.55% | +14.48% | 36.1 Mrd. | ||
-1.21% | +1.14% | +14.07% | +83.34% | 12.33 Mrd. | ||
-2.79% | +1.16% | -24.96% | -40.76% | 11.16 Mrd. | ||
+1.63% | -12.59% | -13.19% | -5.70% | 3.37 Mrd. | ||
+0.61% | -2.95% | 0.00% | -16.85% | 2.28 Mrd. | ||
-1.44% | -11.37% | -9.62% | -18.38% | 2.05 Mrd. | ||
-0.55% | -2.98% | -14.84% | -2.76% | 1.36 Mrd. | ||
-3.32% | -7.23% | -33.88% | -49.40% | 1.07 Mrd. | ||
-0.38% | -0.76% | -21.24% | -49.61% | 1.02 Mrd. | ||
-0.80% | +6.18% | +49.12% | - | 966 Mio. | ||
-7.45% | +0.49% | -40.29% | -26.70% | 881 Mio. | ||
+4.87% | -4.82% | -16.84% | -32.09% | 868 Mio. | ||
-0.94% | -3.42% | -18.15% | -18.33% | 638 Mio. | ||
+0.40% | -4.01% | -26.14% | -31.75% | 616 Mio. | ||
Durchschnitt | -1.02% | -1.61% | -1.28% | +56.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | -2.78% | +7.80% | +1.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:32:08 | 338 | 22 | 2 639 |
11:16:46 | 355 | 148 | 2 617 |
11:16:16 | 355 | 20 | 2 469 |
11:15:54 | 354 | 8 | 2 449 |
11:15:47 | 354 | 124 | 2 441 |
11:11:34 | 350 | 20 | 2 317 |
11:04:15 | 340 | 3 | 2 297 |
11:00:09 | 340 | 8 | 2 294 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +122.91% | ||
2023 | +520.45% | ||
2022 | +71.58% | ||
2021 | -5.00% | ||
2020 | 0.00% |
- Börse
- Aktien
- LGHL Aktie
- Kurse Laxmi Goldorna House Limited