Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.99 USD | +0.26% | +2.85% | +12.04% |
25.04. | Transcript : Lazard, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | Lazard steigert Gewinn im ersten Quartal dank eines Anstiegs der Vermögenswerte | RE |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 39.645 $ | 39.3 $ | 38.89 $ | 38.99 $ |
Volumen | 727 832 | 1 106 733 | 1 441 820 | 798 552 |
Veränderung | +2.97% | -0.87% | -1.04% | +0.26% |
Eröffnung | 38.60 | 39.34 | 40.37 | 38.72 |
Hoch | 39.98 | 39.51 | 40.45 | 39.26 |
Tief | 38.60 | 38.49 | 37.40 | 38.32 |
Performance
1 Tag | +0.26% | ||
Aktueller Monat | +0.03% | ||
3 Monate | -2.23% | ||
6 Monate | +36.90% | ||
Laufendes Jahr | +12.04% | ||
1 Jahr | +24.57% | ||
3 Jahre | -15.46% | ||
5 Jahre | +0.96% | ||
10 Jahre | -16.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | +2.85% | +12.04% | +24.57% | 3.52 Mrd. | ||
+0.69% | +1.72% | -6.03% | +15.12% | 113 Mrd. | ||
+0.40% | -2.49% | -3.98% | +39.69% | 87.91 Mrd. | ||
+0.30% | +4.26% | +20.42% | +79.01% | 63.85 Mrd. | ||
+1.82% | +4.36% | +5.29% | +28.70% | 61.9 Mrd. | ||
+0.24% | +1.83% | +10.12% | +36.44% | 42.86 Mrd. | ||
-0.22% | -1.68% | +7.95% | +35.58% | 40.84 Mrd. | ||
+1.27% | +1.55% | +18.92% | +66.42% | 34.58 Mrd. | ||
+4.77% | +4.87% | +5.88% | +2.88% | 25.46 Mrd. | ||
+0.14% | +0.03% | -5.25% | +3.12% | 22.13 Mrd. | ||
-2.39% | -1.64% | +0.57% | +5.97% | 18.61 Mrd. | ||
-0.07% | +2.37% | -1.19% | +8.24% | 17.06 Mrd. | ||
+1.90% | +2.98% | +1.94% | +20.08% | 15.41 Mrd. | ||
+4.11% | +3.87% | -6.16% | -10.36% | 12.73 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.96% | +0.60% | +15.80% | +37.07% | 8.6 Mrd. | ||
Durchschnitt | +1.18% | +1.32% | +4.77% | +24.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +1.11% | +3.74% | +31.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 38.99 | 43 727 | 564 434 |
21:59:59 | 38.93 | 1 000 | 520 707 |
21:59:59 | 38.94 | 100 | 519 707 |
21:59:59 | 38.96 | 100 | 519 607 |
21:59:59 | 38.99 | 100 | 519 507 |
21:59:59 | 38.97 | 100 | 519 407 |
21:59:59 | 38.99 | 100 | 519 307 |
21:59:59 | 38.97 | 100 | 519 207 |
21:59:59 | 38.96 | 3 304 | 519 107 |
21:59:58 | 38.96 | 127 | 515 803 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.01% | ||
2023 | +0.37% | ||
2022 | -20.54% | ||
2021 | +3.14% | ||
2020 | +5.86% | ||
2019 | +8.26% | ||
2018 | -29.70% | ||
2017 | +27.77% | ||
2016 | -8.71% | ||
2015 | -10.03% | ||
2014 | +10.39% | ||
2013 | +51.88% | ||
2012 | +14.29% | ||
2011 | -33.88% | ||
2010 | +4.00% | ||
2009 | +27.67% | ||
2008 | -26.89% | ||
2007 | -14.07% | ||
2006 | +48.40% | ||
2005 | +32.92% |
- Börse
- Aktien
- LAZ Aktie
- A0DQP8 Aktie
- Kurse Lazard