Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
97 GBX | +3.19% | +12.46% | +19.46% |
18.04. | FTSE 100 trotz falscher Zinsaussichten der Fed im Plus | AN |
18.04. | LBG Media expandiert in den US-Markt neben positiven Ergebnissen für 2023 | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 85.5 p | 92 p | 93.25 p | 94 p | 97 p |
Volumen | 8 941 | 56 180 | 3 087 | 10 090 | 16 037 |
Veränderung | -0.87% | +7.60% | +1.36% | +0.80% | +3.19% |
Eröffnung | 85.05 | 90.00 | 93.00 | 95.00 | 97 |
Hoch | 88.00 | 92.00 | 95.00 | 96.51 | 97 |
Tief | 83.30 | 84.24 | 90.50 | 94.00 | 94.55 |
Performance
1 Tag | +3.19% | ||
1 Woche | +12.46% | ||
Aktueller Monat | +25.97% | ||
1 Monat | +34.72% | ||
3 Monate | +13.98% | ||
6 Monate | +10.98% | ||
Laufendes Jahr | +19.46% | ||
1 Jahr | -4.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.19% | +12.46% | +19.46% | -4.29% | 250 Mio. | ||
-4.87% | +0.06% | -7.68% | +60.80% | 25.65 Mrd. | ||
-2.08% | -2.29% | +18.99% | +52.10% | 22.76 Mrd. | ||
-0.44% | -2.70% | +1.69% | -21.67% | 2.44 Mrd. | ||
-4.41% | +4.49% | +109.26% | +130.28% | 2.31 Mrd. | ||
+4.48% | 0.00% | -10.32% | -31.74% | 2.15 Mrd. | ||
+1.84% | -3.50% | -46.56% | - | 1.62 Mrd. | ||
+0.58% | -0.54% | +8.73% | -24.26% | 1.37 Mrd. | ||
-1.15% | -1.38% | -17.21% | -45.62% | 1.28 Mrd. | ||
-2.07% | -8.53% | -3.67% | +21.03% | 1.23 Mrd. | ||
-3.16% | -3.64% | -16.12% | -29.93% | 1.08 Mrd. | ||
+0.36% | -0.10% | +13.52% | +30.57% | 1.1 Mrd. | ||
+0.07% | -2.89% | +7.55% | -24.44% | 1.06 Mrd. | ||
-0.54% | -.--% | -0.16% | +0.82% | 767 Mio. | ||
-2.03% | -0.07% | -3.27% | -30.00% | 679 Mio. | ||
-0.66% | -5.27% | +13.44% | +14.04% | 643 Mio. | ||
Durchschnitt | -0.40% | -0.55% | +5.48% | +6.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.94% | -0.90% | +5.96% | +43.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:51:08 | 97 | 10 | 16 037 |
11:45:58 | 96.67 | 2 000 | 16 027 |
11:05:00 | 96.67 | 20 | 14 027 |
10:58:38 | 96.67 | 409 | 14 007 |
10:38:27 | 96 | 5 000 | 13 598 |
09:06:58 | 94.55 | 8 500 | 8 598 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.76% | ||
2023 | -33.17% | ||
2022 | -38.71% | ||
2021 | -0.88% |
- Börse
- Aktien
- A3C9EL Aktie
- Kurse LBG Media plc