Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28 HKD | +3.90% |
|
+20.69% | +426.32% |
2023 | LC Logistics, Inc. und Aukey Technology Co., Ltd. schließen strategischen Kooperationsrahmenvertrag ab | CI |
2023 | IPOs in der Logistik: Mit voller Kraft voraus | ![]() |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 24.5 $ | 26.8 $ | 26.95 $ | 28 $ |
Volumen | 163 500 | 156 100 | 164 000 | 185 000 |
Veränderung | +5.83% | +9.39% | +0.56% | +3.90% |
Eröffnung | 23.20 | 25.25 | 26.50 | 26.40 |
Hoch | 25.55 | 27.80 | 28.00 | 29.35 |
Tief | 23.20 | 24.85 | 25.40 | 25.75 |
Performance
1 Tag | +3.90% | ||
1 Woche | +20.69% | ||
Aktueller Monat | +23.35% | ||
1 Monat | +45.08% | ||
3 Monate | +478.51% | ||
6 Monate | +445.81% | ||
Laufendes Jahr | +426.32% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 21.55](/images/extremecours_fleche.png)
![Kursextrem 18.5](/images/extremecours_fleche.png)
![Kursextrem 4.36](/images/extremecours_fleche.png)
![Kursextrem 3.38](/images/extremecours_fleche.png)
![Kursextrem 3.38](/images/extremecours_fleche.png)
![Kursextrem 3.38](/images/extremecours_fleche.png)
![Kursextrem 3.38](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.90% | +20.69% | +426.32% | - | 1.03 Mrd. | ||
-3.42% | +4.29% | +79.62% | +101.72% | 33.99 Mrd. | ||
-2.77% | +0.18% | -5.93% | -2.14% | 25.81 Mrd. | ||
+0.91% | -2.91% | +6.11% | +51.92% | 13.29 Mrd. | ||
-3.85% | +3.92% | +19.27% | +30.92% | 11 Mrd. | ||
+1.27% | -3.75% | +5.78% | +43.96% | 10.85 Mrd. | ||
-0.05% | +6.04% | -2.25% | +2.08% | 9.76 Mrd. | ||
+2.00% | -2.26% | +12.51% | +108.04% | 9.71 Mrd. | ||
-1.04% | +1.78% | +45.75% | +48.78% | 9.61 Mrd. | ||
-1.04% | +0.66% | +47.95% | +23.41% | 8.18 Mrd. | ||
-0.98% | -2.66% | +5.22% | +30.84% | 8.12 Mrd. | ||
+0.22% | -0.54% | +67.82% | +53.32% | 8 Mrd. | ||
-2.68% | +5.31% | +61.72% | +57.06% | 7.49 Mrd. | ||
+2.56% | +6.06% | +15.10% | +71.82% | 4.31 Mrd. | ||
-0.41% | +11.11% | +23.71% | +11.42% | 3.76 Mrd. | ||
-0.52% | +5.14% | +38.42% | +71.66% | 2.7 Mrd. | ||
Durchschnitt | -0.37% | +4.08% | +52.94% | +46.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.30% | +2.35% | +33.31% | +49.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:34 | 28 | 1 000 | 182 000 |
09:59:20 | 29.25 | 1 000 | 181 000 |
09:58:14 | 28.6 | 2 000 | 180 000 |
09:47:37 | 28.8 | 1 000 | 178 000 |
09:42:49 | 28.85 | 1 000 | 177 000 |
09:42:35 | 28.85 | 1 000 | 176 000 |
09:42:12 | 28.85 | 1 000 | 175 000 |
09:41:20 | 28.6 | 1 000 | 174 000 |
09:40:56 | 28.7 | 1 000 | 173 000 |
09:40:23 | 28.65 | 1 000 | 172 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +426.32% | ||
2023 | +4.31% |
- Börse
- Aktien
- A3ETGV Aktie
- Kurse LC Logistics, Inc.