Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.9 CNY | -0.20% | +13.16% | -33.33% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.59 ¥ | 4.7 ¥ | 4.7 ¥ | 4.91 ¥ | 4.9 ¥ |
Volumen | 6 679 238 | 5 571 438 | 6 340 814 | 8 667 000 | 5 573 200 |
Veränderung | +2.23% | +2.40% | -.--% | +4.47% | -0.20% |
Eröffnung | 4.45 | 4.60 | 4.67 | 4.71 | 4.90 |
Hoch | 4.64 | 4.72 | 4.74 | 4.93 | 4.94 |
Tief | 4.45 | 4.57 | 4.54 | 4.70 | 4.83 |
Performance
1 Tag | -0.20% | ||
1 Woche | +13.16% | ||
Aktueller Monat | -7.89% | ||
1 Monat | -7.89% | ||
3 Monate | -18.60% | ||
6 Monate | -27.41% | ||
Laufendes Jahr | -33.33% | ||
1 Jahr | -17.79% | ||
3 Jahre | -59.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | +13.16% | -33.33% | -17.79% | 231 Mio. | ||
+0.34% | +2.11% | +7.34% | +30.93% | 15.52 Mrd. | ||
+6.57% | +9.02% | +22.90% | +74.05% | 12.31 Mrd. | ||
+0.16% | +5.29% | -2.37% | +9.20% | 12.25 Mrd. | ||
+5.89% | +6.86% | +20.26% | +30.84% | 11.28 Mrd. | ||
+2.43% | +2.27% | +2.63% | +10.82% | 10.57 Mrd. | ||
+2.24% | +3.60% | -8.12% | +11.72% | 8.37 Mrd. | ||
+1.82% | -2.91% | +7.53% | +4.31% | 8 Mrd. | ||
+0.71% | -4.29% | -4.24% | -22.08% | 7.65 Mrd. | ||
+0.45% | +1.72% | +15.78% | +15.71% | 6.1 Mrd. | ||
-1.78% | -0.95% | -0.40% | -6.65% | 5.57 Mrd. | ||
-3.73% | -2.73% | +5.22% | +21.47% | 4.89 Mrd. | ||
+0.50% | +0.06% | -1.61% | +10.89% | 4.02 Mrd. | ||
-.--% | +1.56% | -9.72% | -26.14% | 3.76 Mrd. | ||
-0.48% | +7.00% | -2.76% | +5.61% | 3.38 Mrd. | ||
+1.19% | -5.21% | -5.08% | +2.71% | 2.6 Mrd. | ||
Durchschnitt | +1.03% | -0.16% | +0.88% | +9.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.71% | -0.26% | +5.40% | +17.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.33% | ||
2023 | +23.74% | ||
2022 | -30.44% | ||
2021 | -42.68% | ||
2020 | -33.69% |
- Börse
- Aktien
- 300883 Aktie
- Kurse LD Intelligent Technology Co., Ltd