Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.58 THB | 0.00% | -3.33% | -6.45% |
5-Tages-Kurse
Schlusskurs Thailand S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.59 ฿ | 0.58 ฿ | 0.57 ฿ | 0.58 ฿ | 0.58 ฿ |
Volumen | 413 713 | 173 000 | 287 421 | 68 015 | 201 600 |
Veränderung | -1.67% | -1.69% | -1.72% | +1.75% | 0.00% |
Eröffnung | 0.61 | 0.59 | 0.58 | 0.59 | 0.59 |
Hoch | 0.61 | 0.60 | 0.59 | 0.59 | 0.59 |
Tief | 0.57 | 0.58 | 0.57 | 0.58 | 0.57 |
Performance
1 Woche | -3.33% | ||
Aktueller Monat | -1.69% | ||
3 Monate | -18.31% | ||
6 Monate | -6.45% | ||
Laufendes Jahr | -6.45% | ||
1 Jahr | -31.76% | ||
3 Jahre | -55.04% | ||
5 Jahre | -44.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.33% | -6.45% | -31.76% | 9.63 Mio. | ||
+0.05% | -1.16% | +19.28% | +14.30% | 84.56 Mrd. | ||
+0.28% | +3.33% | -26.95% | -16.86% | 72.41 Mrd. | ||
-0.07% | -4.26% | +4.58% | +4.50% | 27.75 Mrd. | ||
-1.19% | +1.41% | -7.35% | -2.87% | 17.75 Mrd. | ||
-2.03% | -2.55% | -0.46% | +1.64% | 17.11 Mrd. | ||
+1.34% | +4.28% | +4.69% | +9.77% | 16.03 Mrd. | ||
+0.65% | +1.57% | +8.14% | +7.61% | 13.72 Mrd. | ||
-1.88% | +1.11% | +69.96% | +109.86% | 13.07 Mrd. | ||
-3.02% | +0.15% | +6.59% | -6.41% | 12.91 Mrd. | ||
+0.42% | +1.05% | +70.00% | +76.28% | 12.55 Mrd. | ||
+2.45% | +1.67% | +33.47% | +39.36% | 12.26 Mrd. | ||
-1.65% | +1.04% | -1.22% | -3.67% | 12.22 Mrd. | ||
-0.72% | -0.22% | +16.57% | +31.99% | 11.89 Mrd. | ||
+0.26% | 0.00% | -31.40% | - | 11.83 Mrd. | ||
+1.33% | -2.13% | - | - | 10.77 Mrd. | ||
Durchschnitt | -0.24% | +0.21% | +10.63% | +16.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +0.36% | +5.81% | +10.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.45% | ||
2023 | -46.55% | ||
2022 | -16.55% | ||
2021 | +2.96% | ||
2020 | +31.07% | ||
2019 | +10.75% | ||
2018 | -24.39% | ||
2017 | -20.13% | ||
2016 | -47.97% | ||
2015 | -33.33% | ||
2014 | -1.33% |