Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4 HKD | -.--% | -.--% | -.--% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.39 $ | 0.39 $ | 0.4 $ | 0.4 $ |
Volumen | 0 | 0 | 160 000 | 0 |
Veränderung | -.--% | -.--% | +2.56% | -.--% |
Eröffnung | 0.39 | 0.39 | 0.38 | 0.40 |
Hoch | 0.39 | 0.39 | 0.40 | 0.40 |
Tief | 0.39 | 0.39 | 0.38 | 0.40 |
Performance
Aktueller Monat | +1.27% | ||
1 Monat | +1.27% | ||
6 Monate | +3.90% | ||
1 Jahr | +2.56% | ||
3 Jahre | -56.99% | ||
5 Jahre | -43.66% | ||
10 Jahre | -88.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schuhe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | +2.56% | 36.1 Mio. | ||
+0.12% | -1.20% | +22.60% | +70.96% | 21.01 Mrd. | ||
+4.19% | +1.25% | +27.60% | +52.17% | 10.83 Mrd. | ||
-0.89% | +9.76% | +5.00% | +23.07% | 10.31 Mrd. | ||
-0.65% | -0.80% | -8.72% | - | 8.41 Mrd. | ||
-0.66% | -2.28% | +32.27% | -0.10% | 7.55 Mrd. | ||
-1.74% | +1.94% | -13.82% | -17.79% | 6.98 Mrd. | ||
-0.41% | +2.41% | +16.99% | +13.86% | 3.27 Mrd. | ||
-1.13% | +20.17% | +61.34% | +18.34% | 2.87 Mrd. | ||
+0.11% | +2.04% | -7.62% | -1.08% | 2.49 Mrd. | ||
+0.67% | +1.90% | -17.15% | -7.27% | 2.11 Mrd. | ||
-0.05% | -0.14% | +26.01% | +12.32% | 1.52 Mrd. | ||
-3.17% | +1.72% | -6.52% | +29.77% | 1.25 Mrd. | ||
-1.23% | +7.38% | +25.00% | -34.78% | 1.11 Mrd. | ||
+2.29% | +3.65% | -11.60% | -23.50% | 1.07 Mrd. | ||
+0.14% | +5.93% | -11.64% | -30.61% | 905 Mio. | ||
Durchschnitt | -0.15% | +4.21% | +8.73% | +7.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +2.98% | +13.61% | +30.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -35.48% | ||
2021 | -25.30% | ||
2020 | +36.07% | ||
2019 | -28.24% | ||
2018 | -37.04% | ||
2017 | -15.63% | ||
2016 | -10.11% | ||
2015 | -32.95% | ||
2014 | -20.65% | ||
2013 | +44.31% | ||
2012 | -3.77% | ||
2011 | -38.08% | ||
2010 | +136.46% | ||
2009 | +241.51% | ||
2008 | -63.45% | ||
2007 | -22.87% | ||
2006 | +121.18% | ||
2005 | -32.00% | ||
2004 | +316.67% | ||
2003 | +5.26% | ||
2002 | -28.75% | ||
2001 | -9.09% | ||
2000 | -16.98% | ||
1999 | -17.19% | ||
1998 | -41.28% | ||
1997 | -33.54% | ||
1996 | +156.25% | ||
1995 | -4.48% | ||
1994 | -73.98% | ||
1993 | +57.01% | ||
1992 | -7.87% |
- Börse
- Aktien
- 885340 Aktie
- Kurse Le Saunda Holdings Limited