Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.15 INR | -3.49% |
|
+3.59% | -2.64% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | Heute | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 34.45 ₹ | 36.1 ₹ | 34.35 ₹ | 33.15 ₹ | 33.15 ₹ |
Volumen | 54 000 | 87 000 | 90 000 | 72 000 | 72 000 |
Veränderung | +4.87% | +4.79% | -4.85% | -3.49% | -3.49% |
Eröffnung | 34.40 | 36.15 | 37.75 | 34.15 | 34.15 |
Hoch | 34.45 | 36.15 | 37.75 | 34.50 | 34.5 |
Tief | 34.20 | 34.20 | 34.30 | 33.00 | 33 |
Performance
1 Tag | -3.49% | ||
1 Woche | +3.59% | ||
Aktueller Monat | +5.91% | ||
1 Monat | +10.13% | ||
3 Monate | -6.75% | ||
6 Monate | -10.41% | ||
Laufendes Jahr | -2.64% | ||
1 Jahr | -34.81% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 32.4](/images/extremecours_fleche.png)
![Kursextrem 30.5](/images/extremecours_fleche.png)
![Kursextrem 28.65](/images/extremecours_fleche.png)
![Kursextrem 28.65](/images/extremecours_fleche.png)
![Kursextrem 25](/images/extremecours_fleche.png)
![Kursextrem 25](/images/extremecours_fleche.png)
![Kursextrem 25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Reifen und Gummiprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.49% | +3.59% | -2.64% | -34.81% | 3.02 Mio. | ||
-0.66% | -0.32% | +7.69% | +7.82% | 26.9 Mrd. | ||
+0.15% | -3.01% | +12.43% | +15.78% | 5.72 Mrd. | ||
+0.29% | -2.50% | +65.57% | +72.91% | 3.84 Mrd. | ||
-1.85% | -2.13% | +6.68% | +9.04% | 3.51 Mrd. | ||
-0.23% | +4.05% | -10.45% | -8.48% | 3.31 Mrd. | ||
-1.90% | -4.32% | -24.16% | -19.02% | 3.15 Mrd. | ||
-1.68% | +0.83% | +10.23% | +14.72% | 2.66 Mrd. | ||
-2.49% | -1.69% | +2.35% | +12.28% | 2.62 Mrd. | ||
-2.61% | -1.08% | +6.63% | +32.83% | 2.47 Mrd. | ||
+0.05% | +1.22% | -5.23% | -1.86% | 1.17 Mrd. | ||
+3.82% | +4.14% | +17.81% | +79.23% | 1.16 Mrd. | ||
+0.97% | -2.34% | +29.81% | +22.22% | 868 Mio. | ||
-0.40% | -10.22% | -5.14% | -7.40% | 613 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 484 Mio. | ||
+2.26% | -1.69% | -16.73% | -28.36% | 430 Mio. | ||
Durchschnitt | -0.48% | -0.50% | +5.93% | +10.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | -0.17% | +8.86% | +13.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:24:30 | 33.15 | 3 000 | 72 000 |
11:17:00 | 33.15 | 3 000 | 69 000 |
11:15:25 | 33.15 | 3 000 | 66 000 |
11:14:23 | 33.05 | 3 000 | 63 000 |
11:12:59 | 33 | 6 000 | 60 000 |
10:16:54 | 34 | 3 000 | 54 000 |
10:16:18 | 33.5 | 6 000 | 51 000 |
10:15:54 | 33.5 | 3 000 | 45 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.64% | ||
2023 | +23.15% |
- Börse
- Aktien
- LRRPL Aktie
- Kurse Lead Reclaim and Rubber Products Limited