Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.7 EUR | -2.53% | -3.75% | +8.45% |
24.04. | LeadDesk Oyj bekräftigt Gewinnprognose für das Jahr 2024 | CI |
20.03. | LeadDesk Oy genehmigt die Ernennung von Verwaltungsrats- und Ausschussmitgliedern | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 7.92 € | 7.84 € | 7.9 € | 7.7 € |
Volumen | 5 453 | 305 | 934 | 2 020 |
Veränderung | -1.00% | -1.01% | +0.77% | -2.53% |
Eröffnung | 8.20 | 7.70 | 7.88 | 7.90 |
Hoch | 8.20 | 7.94 | 7.90 | 7.90 |
Tief | 7.60 | 7.70 | 7.30 | 7.54 |
Performance
1 Tag | -2.53% | ||
1 Woche | -3.75% | ||
Aktueller Monat | -1.79% | ||
1 Monat | +2.39% | ||
3 Monate | -11.49% | ||
6 Monate | +28.76% | ||
Laufendes Jahr | +8.45% | ||
1 Jahr | -21.75% | ||
3 Jahre | -71.48% | ||
5 Jahre | -12.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.53% | -3.75% | +8.45% | -21.75% | 45.45 Mio. | ||
+0.73% | -1.20% | +9.84% | +22.18% | 318 Mrd. | ||
+1.29% | -1.89% | +22.40% | +38.39% | 213 Mrd. | ||
+3.01% | -0.95% | +1.44% | +63.96% | 147 Mrd. | ||
+2.64% | +0.08% | +10.74% | +33.69% | 56.34 Mrd. | ||
+1.59% | -4.89% | +3.40% | +43.61% | 30.56 Mrd. | ||
+2.37% | +7.40% | +2.49% | +58.56% | 29.48 Mrd. | ||
+8.29% | -4.63% | +93.63% | +301.98% | 21.69 Mrd. | ||
+1.16% | +1.83% | +22.42% | +36.92% | 20.19 Mrd. | ||
+1.94% | +0.85% | +0.90% | +43.46% | 14.83 Mrd. | ||
-6.92% | -7.02% | +5.13% | +17.97% | 13.66 Mrd. | ||
-0.86% | -1.64% | -11.34% | +8.87% | 12.84 Mrd. | ||
-2.74% | -4.89% | +24.53% | +29.72% | 12.59 Mrd. | ||
+1.77% | +4.55% | +0.59% | +26.16% | 12.24 Mrd. | ||
+1.53% | +3.17% | -15.92% | -8.82% | 11.5 Mrd. | ||
+4.06% | +0.54% | +6.08% | +23.15% | 10.36 Mrd. | ||
Durchschnitt | +0.64% | -0.82% | +11.55% | +44.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | -1.07% | +12.45% | +41.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:21:02 | 7.7 | 200 | 2 020 |
14:09:48 | 7.68 | 109 | 1 820 |
13:56:25 | 7.68 | 100 | 1 711 |
13:37:39 | 7.54 | 181 | 1 611 |
13:37:39 | 7.56 | 209 | 1 430 |
13:37:39 | 7.6 | 10 | 1 221 |
13:25:52 | 7.7 | 182 | 1 211 |
13:25:52 | 7.68 | 518 | 1 029 |
11:10:13 | 7.7 | 342 | 511 |
11:10:13 | 7.7 | 10 | 169 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.45% | ||
2023 | -12.35% | ||
2022 | -61.43% | ||
2021 | -40.00% | ||
2020 | +218.18% | ||
2019 | +41.94% |
- Börse
- Aktien
- A2PBDL Aktie
- Kurse LeadDesk Oyj