LEADER STEEL HOLDINGS Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.555 MYR | +5.71% |
|
+6.73% | +21.98% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 08.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.52 RM | 0.52 RM | 0.515 RM | 0.525 RM | 0.555 RM |
| Volumen | 42 500 | 93 300 | 20 100 | 14 000 | 91 500 |
| Veränderung | +2.97% | 0.00% | -0.96% | +1.94% | +5.71% |
| Eröffnung | 0.52 | 0.51 | 0.52 | 0.52 | 0.53 |
| Hoch | 0.53 | 0.52 | 0.52 | 0.53 | 0.56 |
| Tief | 0.52 | 0.51 | 0.52 | 0.52 | 0.53 |
Performance
| 1 Tag | +5.71% | ||
| 1 Woche | +6.73% | ||
| Aktueller Monat | +11.00% | ||
| 1 Monat | +11.00% | ||
| 3 Monate | +20.65% | ||
| 6 Monate | +6.73% | ||
| Laufendes Jahr | +21.98% | ||
| 1 Jahr | +9.90% | ||
| 3 Jahre | -20.14% | ||
| 5 Jahre | +81.97% | ||
| 10 Jahre | +88.14% |
Volumen
MärkteTagesvolumen
91 500
Durchschn. Volumen 20 Tage
251 340
Durchschn. Volumen 20 Tage MYR
139 493.70
Durchschn. Volumen 20 Tage USD
29 800.04
Rekordvolumen 1
2 106 002 008
Rekordvolumen 2
576 000 549
Rekordvolumen 3
324 000 309
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (MYR)
85 322 469
Marktwert (USD)
18 227 439
Umsatz (MYR)
221 789 475
Umsatz (USD)
47 380 886
Streubesitz
33.92 %
Streubesitz (MYR)
26 285 318
Streubesitz (USD)
5 615 333
Täglich gehandeltes Kapital
0.16%
Extremkurse
1 Woche
0.51
0.56
1 Monat
0.480.56
Laufendes Jahr
0.450.56
1 Jahr
0.390.56
3 Jahre
0.390.79
5 Jahre
0.190.86
10 Jahre
0.110.86
Indikatoren
Gleitender Durchschnitt 5 Tage
0.53
Gleitender Durchschnitt 20 Tage
0.51
Gleitender Durchschnitt 50 Tage
0.50
Gleitender Durchschnitt 100 Tage
0.48
Kursdifferenz / (MMA5)
-4.50%
Kursdifferenz / (MMA20)
-8.11%
Kursdifferenz / (MMA50)
-9.91%
Kursdifferenz / (MMA100)
-13.51%
STIM
RSI 9 Tage
81.33
RSI 14 Tage
74.76
Sektorenvergleich - Stahl - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +5.71% | +6.73% | +21.98% | +9.90% | 18.23 Mio. | ||
| +2.08% | +3.78% | +1.25% | +25.43% | 42.25 Mrd. | ||
| +0.18% | +2.41% | +18.92% | +54.54% | 24.78 Mrd. | ||
| +0.63% | -0.50% | -19.62% | +9.10% | 22.51 Mrd. | ||
| +1.38% | +4.67% | +15.94% | +39.70% | 21.52 Mrd. | ||
| -2.20% | -4.90% | +0.40% | +12.94% | 19.73 Mrd. | ||
| -2.31% | -1.80% | +3.41% | +25.18% | 9.51 Mrd. | ||
| +0.61% | -0.31% | -21.42% | +78.31% | 8.6 Mrd. | ||
| +0.45% | +3.71% | -12.44% | +19.60% | 8.5 Mrd. | ||
| -1.68% | +6.89% | +32.31% | +94.65% | 8.24 Mrd. | ||
| +2.80% | +2.06% | +0.25% | -2.46% | 7.8 Mrd. | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56 Mrd. | ||
| +3.31% | +1.63% | +11.63% | +41.18% | 7.13 Mrd. | ||
| +1.21% | +3.84% | +16.67% | +31.40% | 6.76 Mrd. | ||
| +0.11% | +0.35% | -16.93% | -8.53% | 5.94 Mrd. | ||
| +3.47% | +5.79% | +54.73% | +118.66% | 5.43 Mrd. | ||
| Durchschnitt | +0.97% | +2.13% | +6.69% | +34.35% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +1.69% | +4.05% | +32.39% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +21.98% | ||
| 2023 | -16.51% | ||
| 2022 | -9.17% | ||
| 2021 | -17.24% | ||
| 2020 | +137.70% | ||
| 2019 | +22.00% | ||
| 2018 | -50.00% | ||
| 2017 | +25.00% | ||
| 2016 | +142.42% | ||
| 2015 | -40.00% | ||
| 2014 | -8.33% | ||
| 2013 | -6.25% | ||
| 2012 | -11.11% | ||
| 2011 | -20.00% | ||
| 2010 | -10.00% | ||
| 2009 | +63.93% | ||
| 2008 | -45.54% | ||
| 2007 | +19.15% | ||
| 2006 | +11.90% | ||
| 2005 | -62.50% | ||
| 2004 | +67.17% | ||
| 2003 | +136.47% | ||
| 2002 | -29.17% | ||
| 2001 | +39.54% | ||
| 2000 | -31.20% | ||
| 1999 | +54.32% | ||
| 1998 | +1.25% | ||
| 1997 | -82.70% | ||
| 1996 | +13.50% |
- Börse
- Aktien
- LSTEEL Aktie
- Kurse Leader Steel Holdings
