Kurse Leadway Technology Investment Group Limited
Aktien
A2DWLS
KYG4527E1089
2086
IT Services / Consulting
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.53 HKD | -10.17% |
|
-11.67% | -27.40% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 0.6 $ | 0.59 $ | 0.59 $ | 0.53 $ |
Volumen | 0 | 0 | 0 | 10 000 |
Veränderung | 0.00% | -1.67% | 0.00% | -10.17% |
Eröffnung | 0.60 | 0.59 | 0.59 | 0.51 |
Hoch | 0.60 | 0.59 | 0.59 | 0.53 |
Tief | 0.60 | 0.59 | 0.59 | 0.50 |
Performance
1 Tag | -10.17% | ||
1 Woche | -11.67% | ||
Aktueller Monat | -11.67% | ||
1 Monat | -29.33% | ||
3 Monate | -32.05% | ||
6 Monate | -26.39% | ||
Laufendes Jahr | -27.40% | ||
1 Jahr | -32.05% | ||
3 Jahre | -13.11% | ||
5 Jahre | -72.82% | ||
10 Jahre | -58.59% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.5](/images/extremecours_fleche.png)
![Kursextrem 0.5](/images/extremecours_fleche.png)
![Kursextrem 0.5](/images/extremecours_fleche.png)
![Kursextrem 0.5](/images/extremecours_fleche.png)
![Kursextrem 0.5](/images/extremecours_fleche.png)
![Kursextrem 0.36](/images/extremecours_fleche.png)
![Kursextrem 0.36](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.17% | -11.67% | -27.40% | -32.05% | 21.68 Mio. | ||
-2.16% | -1.41% | -14.75% | -3.47% | 187 Mrd. | ||
-0.23% | +2.76% | +5.76% | +20.84% | 174 Mrd. | ||
+0.17% | +1.78% | +7.62% | +31.12% | 162 Mrd. | ||
-0.57% | -1.31% | +1.11% | +7.22% | 96.41 Mrd. | ||
+0.62% | +1.67% | +52.59% | +168.53% | 94.83 Mrd. | ||
+0.06% | -1.48% | +15.27% | +39.66% | 85.5 Mrd. | ||
-0.19% | +5.15% | +6.78% | +22.28% | 81.71 Mrd. | ||
-0.19% | +4.10% | +3.64% | +27.17% | 49.28 Mrd. | ||
+0.11% | +5.87% | -28.13% | -17.11% | 47.89 Mrd. | ||
-0.18% | +2.93% | +1.27% | +9.20% | 35.45 Mrd. | ||
+0.95% | +0.66% | +0.20% | +30.27% | 35.09 Mrd. | ||
-0.44% | 0.00% | -9.97% | +3.77% | 33.81 Mrd. | ||
+0.86% | +3.90% | +13.42% | +35.84% | 33.48 Mrd. | ||
-0.64% | +4.59% | +23.74% | +44.13% | 30.13 Mrd. | ||
-1.29% | +0.64% | -3.61% | -6.91% | 29.48 Mrd. | ||
Durchschnitt | -0.83% | +1.19% | +2.97% | +23.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +1.54% | +5.13% | +29.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:32:12 | 0.53 | 1 000 | 10 000 |
09:17:28 | 0.51 | 5 000 | 9 000 |
09:14:34 | 0.5 | 1 000 | 4 000 |
09:13:44 | 0.51 | 1 000 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.40% | ||
2023 | -39.17% | ||
2022 | +23.71% | ||
2021 | +61.67% | ||
2020 | +11.11% | ||
2019 | -80.00% | ||
2018 | -33.82% | ||
2017 | +66.53% | ||
2016 | +49.39% | ||
2015 | +38.98% | ||
2014 | +53.25% | ||
2013 | +50.98% | ||
2012 | +41.67% | ||
2011 | -2.70% | ||
2010 | +8.82% | ||
2009 | +25.93% | ||
2008 | -1.82% | ||
2007 | +137.07% | ||
2006 | +24.73% | ||
2005 | +24.00% | ||
2004 | -59.24% | ||
2003 | -43.38% |
- Börse
- Aktien
- A2DWLS Aktie
- Kurse Leadway Technology Investment Group Limited