Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.75 CAD | -3.85% | -6.25% | +57.89% |
02.04. | Transcript : East Side Games Group Inc., Q4 2023 Earnings Call, Apr 02, 2024 | |
01.04. | East Side Games Group Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.82 $ | 0.8 $ | 0.78 $ | 0.75 $ |
Volumen | 23 800 | 16 800 | 14 823 | 6 900 |
Veränderung | +7.89% | -2.44% | -2.50% | -3.85% |
Eröffnung | 0.80 | 0.83 | 0.80 | 0.77 |
Hoch | 0.82 | 0.83 | 0.80 | 0.77 |
Tief | 0.77 | 0.80 | 0.75 | 0.75 |
Performance
1 Tag | -3.85% | ||
1 Woche | -6.25% | ||
Aktueller Monat | +19.05% | ||
1 Monat | +19.05% | ||
3 Monate | +33.93% | ||
6 Monate | +127.27% | ||
Laufendes Jahr | +57.89% | ||
1 Jahr | +7.14% | ||
3 Jahre | -82.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.85% | -6.25% | +57.89% | +7.14% | 46.42 Mio. | ||
+1.83% | +13.57% | +27.09% | +53.52% | 23.87 Mrd. | ||
+1.25% | +11.07% | +9.94% | -33.72% | 2.6 Mrd. | ||
+2.61% | +5.36% | -20.45% | -55.64% | 1.86 Mrd. | ||
+1.94% | +6.55% | +80.82% | +184.20% | 1.82 Mrd. | ||
+0.82% | +3.16% | -0.20% | +29.37% | 1.36 Mrd. | ||
+2.78% | +9.29% | +7.97% | -30.28% | 1.32 Mrd. | ||
+14.48% | -12.12% | -50.86% | - | 1.32 Mrd. | ||
+0.96% | +1.69% | -18.38% | -47.32% | 1.24 Mrd. | ||
+1.66% | +7.40% | +15.94% | -14.40% | 1.12 Mrd. | ||
+1.92% | +4.29% | -16.12% | -29.84% | 1.07 Mrd. | ||
+4.03% | +4.86% | +7.78% | +15.77% | 996 Mio. | ||
-0.54% | -.--% | -0.16% | -0.32% | 757 Mio. | ||
-0.34% | +8.11% | +11.04% | +16.69% | 627 Mio. | ||
0.00% | +1.61% | -11.35% | -27.07% | 617 Mio. | ||
-1.15% | +0.96% | -26.36% | +13.50% | 586 Mio. | ||
Durchschnitt | +1.78% | +1.22% | +4.66% | +5.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.11% | +4.28% | +16.91% | +33.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:47 | 0.75 | 1 000 | 6 500 |
21:59:47 | 0.75 | 1 500 | 5 500 |
19:27:54 | 0.76 | 1 500 | 4 000 |
16:29:49 | 0.76 | 1 000 | 2 500 |
16:29:47 | 0.76 | 1 000 | 1 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +57.89% | ||
2023 | -34.03% | ||
2022 | -79.78% | ||
2021 | -27.35% |
- Börse
- Aktien
- A3DMNC Aktie
- Kurse East Side Games Group Inc.