Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.022 USD | -8.52% | -11.65% | -42.86% |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.02231 $ | 0.0231 $ | 0.02405 $ | 0.022 $ |
Volumen | 26 805 | 94 320 | 3 008 | 40 161 |
Veränderung | -10.40% | +3.54% | +4.11% | -8.52% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.03 | 0.02 | 0.03 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Tag | -8.52% | ||
1 Woche | -11.65% | ||
1 Monat | -14.06% | ||
3 Monate | -24.14% | ||
6 Monate | -55.10% | ||
Laufendes Jahr | -42.86% | ||
1 Jahr | -75.28% | ||
3 Jahre | -84.29% | ||
5 Jahre | -97.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Software & Technologie-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.52% | -11.65% | -42.86% | -75.28% | 2.2 Mio. | ||
-10.27% | -14.54% | -9.49% | +5.16% | 28.16 Mrd. | ||
+0.04% | +3.82% | +25.35% | +102.39% | 8.33 Mrd. | ||
+2.30% | -0.74% | +33.25% | +30.54% | 4.39 Mrd. | ||
-1.58% | -8.98% | -35.85% | -27.28% | 2.43 Mrd. | ||
-2.56% | +25.82% | -9.44% | -19.35% | 1.6 Mrd. | ||
-0.18% | -0.12% | -13.39% | -55.61% | 1.5 Mrd. | ||
+7.63% | -3.34% | -32.84% | +31.26% | 1.15 Mrd. | ||
-1.01% | -3.19% | +7.80% | +9.16% | 964 Mio. | ||
+3.81% | +0.99% | -37.56% | -52.88% | 872 Mio. | ||
+1.83% | +3.06% | -20.77% | -36.75% | 700 Mio. | ||
-1.48% | -0.25% | -20.95% | -19.35% | 543 Mio. | ||
+3.24% | +0.56% | - | - | 536 Mio. | ||
+1.78% | -1.08% | -23.10% | -35.56% | 492 Mio. | ||
+1.79% | +4.38% | +63.46% | +105.00% | 480 Mio. | ||
+1.50% | -1.45% | -21.28% | -32.20% | 426 Mio. | ||
Durchschnitt | -0.10% | -0.02% | -9.18% | -4.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -5.16% | -6.82% | -2.14% | +17.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:45:46 | 0.022 | 15 000 | 80 200 |
19:45:46 | 0.022 | 15 000 | 65 200 |
19:45:43 | 0.0202 | 2 000 | 50 200 |
19:45:43 | 0.0202 | 2 000 | 48 200 |
19:45:43 | 0.025 | 10 000 | 46 200 |
19:45:43 | 0.025 | 10 000 | 36 200 |
18:17:09 | 0.0251 | 3 000 | 26 200 |
18:17:09 | 0.0251 | 3 000 | 23 200 |
17:51:29 | 0.0205 | 10 000 | 20 200 |
17:51:29 | 0.0205 | 10 000 | 10 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.86% | ||
2023 | -31.25% | ||
2022 | -3.28% | ||
2021 | -57.74% | ||
2020 | +19.09% | ||
2019 | -74.44% | ||
2018 | -74.72% | ||
2017 | +135.21% |
- Börse
- Aktien
- A2DVXB Aktie
- Kurse Leafbuyer Technologies, Inc.