Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.005 USD | -75.00% | +733.33% | -99.52% |
5-Tages-Kurse
verzögerte Kurse OTC Markets24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 0.0006 $ | 0.0015 $ | 0.02 $ | 0.005 $ |
Volumen | 6 512 | 1 290 | 281 | 800 |
Veränderung | 0.00% | +150.00% | +1’233.33% | -75.00% |
Eröffnung | 0.00 | 0.00 | 0.02 | 0.01 |
Hoch | 0.00 | 0.10 | 0.02 | 0.01 |
Tief | 0.00 | 0.00 | 0.02 | 0.01 |
Performance
1 Tag | -75.00% | ||
1 Woche | +733.33% | ||
Aktueller Monat | -90.00% | ||
1 Monat | -90.00% | ||
3 Monate | -99.72% | ||
6 Monate | -99.57% | ||
Laufendes Jahr | -99.52% | ||
1 Jahr | -99.94% | ||
3 Jahre | -99.97% | ||
5 Jahre | -99.95% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-75.00% | +733.33% | -99.52% | -99.94% | 266’379 | ||
+5.62% | +9.98% | +28.40% | -9.19% | 127 Mrd. | ||
+1.75% | 0.00% | -11.46% | -34.85% | 64.38 Mrd. | ||
+3.06% | -0.12% | -10.81% | -39.07% | 20.28 Mrd. | ||
-3.12% | -0.67% | +5.46% | +46.82% | 17.7 Mrd. | ||
+1.27% | -0.42% | -17.01% | -10.49% | 16.97 Mrd. | ||
+4.00% | +8.29% | -10.57% | -42.43% | 10.64 Mrd. | ||
+4.28% | +5.09% | -11.67% | -30.95% | 4.68 Mrd. | ||
+1.33% | +3.75% | -11.11% | -13.64% | 4.09 Mrd. | ||
-3.46% | -3.75% | +3.80% | -13.21% | 3.89 Mrd. | ||
+1.81% | +11.75% | +3.12% | -9.51% | 3.88 Mrd. | ||
+0.56% | +1.88% | -9.08% | +10.63% | 3.71 Mrd. | ||
+0.14% | +3.33% | -18.98% | -34.74% | 3.22 Mrd. | ||
+1.97% | -5.83% | +22.09% | -12.84% | 3.26 Mrd. | ||
+0.38% | -4.77% | +35.16% | +84.22% | 2.42 Mrd. | ||
0.00% | +2.99% | +2.38% | +39.61% | 2.44 Mrd. | ||
Durchschnitt | -3.47% | +49.39% | -6.24% | -10.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.21% | +6.30% | +8.11% | -14.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:27:16 | 0.005 | 100 | 1 600 |
20:27:16 | 0.005 | 100 | 1 500 |
18:46:58 | 0.005 | 600 | 1 400 |
18:46:58 | 0.005 | 600 | 800 |
17:01:48 | 0.005 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -99.52% | ||
2023 | -82.20% | ||
2022 | -89.27% | ||
2021 | +48.65% | ||
2020 | +13.85% | ||
2019 | +217.07% | ||
2018 | -18.00% | ||
2017 | -66.67% | ||
2016 | +35.75% | ||
2015 | -44.75% | ||
2014 | -56.00% | ||
2012 | +3’233.42% |
- Börse
- Aktien
- A3EF3X Aktie
- Kurse LeapCharger Corporation