Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.45 CNY | -1.05% | +2.92% | -25.29% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.08 ¥ | 8.02 ¥ | 8.21 ¥ | 8.54 ¥ | 8.45 ¥ |
Volumen | 2 564 600 | 2 446 800 | 3 920 807 | 3 209 303 | 2 337 608 |
Veränderung | +∞% | -0.74% | +2.37% | +4.02% | -1.05% |
Eröffnung | 7.95 | 8.02 | 8.06 | 8.28 | 8.50 |
Hoch | 8.13 | 8.14 | 8.33 | 8.55 | 8.62 |
Tief | 7.91 | 7.98 | 7.91 | 8.28 | 8.39 |
Performance
1 Tag | -1.05% | ||
1 Woche | +2.92% | ||
1 Monat | -14.04% | ||
3 Monate | +4.58% | ||
6 Monate | -25.81% | ||
Laufendes Jahr | -25.29% | ||
1 Jahr | -24.01% | ||
3 Jahre | +174.35% | ||
5 Jahre | +17.52% | ||
10 Jahre | -1.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.05% | +2.92% | -25.29% | -24.01% | 427 Mio. | ||
+0.71% | -1.55% | -6.73% | +2.52% | 191 Mrd. | ||
+4.79% | +3.66% | +16.51% | +106.74% | 85.99 Mrd. | ||
-0.08% | +0.37% | +62.04% | +51.99% | 67.25 Mrd. | ||
+5.18% | +2.07% | +12.95% | +22.53% | 58.93 Mrd. | ||
+0.39% | +15.70% | +29.12% | +65.84% | 31.88 Mrd. | ||
+0.41% | -0.31% | +12.02% | -8.50% | 20.35 Mrd. | ||
-0.74% | +0.78% | +65.01% | +107.01% | 20.24 Mrd. | ||
-0.73% | -0.24% | +8.27% | -19.51% | 17.62 Mrd. | ||
+1.50% | -1.08% | -10.03% | +2.36% | 17.53 Mrd. | ||
+0.55% | +0.37% | +18.18% | +20.39% | 11.32 Mrd. | ||
+0.92% | +2.93% | +9.69% | +39.68% | 7.4 Mrd. | ||
+0.55% | +2.49% | +6.13% | +7.78% | 6.91 Mrd. | ||
-0.39% | +2.68% | -20.32% | -51.36% | 6.72 Mrd. | ||
-0.07% | +8.04% | +8.65% | -6.99% | 6.37 Mrd. | ||
-0.42% | +2.39% | +18.59% | -2.75% | 4.74 Mrd. | ||
Durchschnitt | +0.72% | +4.12% | +12.80% | +19.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.58% | +3.03% | +14.15% | +33.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.29% | ||
2023 | +24.29% | ||
2022 | +102.67% | ||
2021 | -14.48% | ||
2020 | -15.46% | ||
2019 | +5.43% | ||
2018 | -38.32% | ||
2017 | -34.81% | ||
2016 | -44.72% | ||
2015 | +160.57% | ||
2014 | +16.10% | ||
2013 | +148.51% | ||
2012 | -39.33% | ||
2011 | -13.45% | ||
2010 | +7.66% |
- Börse
- Aktien
- 300051 Aktie
- Kurse Leascend Technology Co., Ltd