Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.22 EGP | -4.52% | +43.42% | +27.37% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange26.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 19.42 £ | 22.26 £ | 22.3 £ | 24.32 £ | 23.22 £ |
Volumen | 935 918 | 2 087 112 | 636 327 | 3 646 603 | 1 757 198 |
Veränderung | +19.95% | +14.62% | +0.18% | +9.06% | -4.52% |
Eröffnung | 16.19 | 19.42 | 22.26 | 22.30 | 24.32 |
Hoch | 19.42 | 23.30 | 23.20 | 25.79 | 24.80 |
Tief | 16.86 | 21.50 | 21.52 | 22.50 | 23.00 |
Performance
1 Tag | -4.52% | ||
1 Woche | +43.42% | ||
Aktueller Monat | +39.29% | ||
1 Monat | +39.29% | ||
3 Monate | -7.56% | ||
6 Monate | +27.65% | ||
Laufendes Jahr | +27.37% | ||
1 Jahr | +211.68% | ||
3 Jahre | +403.69% | ||
5 Jahre | +563.43% | ||
10 Jahre | +137.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.52% | +43.42% | +27.37% | +211.68% | 37.67 Mio. | ||
-0.57% | -0.98% | +20.88% | +51.32% | 44.12 Mrd. | ||
+0.20% | -1.95% | +5.82% | +25.54% | 32.16 Mrd. | ||
+0.27% | -1.16% | +33.88% | +93.77% | 19.81 Mrd. | ||
+0.39% | -3.35% | -3.68% | +36.64% | 19.55 Mrd. | ||
+2.25% | +1.72% | +4.39% | +39.87% | 15.08 Mrd. | ||
+0.66% | -0.69% | +4.51% | +63.49% | 9.34 Mrd. | ||
+1.79% | +0.04% | -7.99% | +13.73% | 8.61 Mrd. | ||
-1.13% | -5.47% | +38.36% | +40.58% | 7.63 Mrd. | ||
+1.57% | -1.40% | +4.79% | +6.75% | 7.32 Mrd. | ||
-1.06% | -2.79% | -16.19% | +37.31% | 7.07 Mrd. | ||
+1.27% | +2.63% | +25.39% | +102.02% | 6.91 Mrd. | ||
-0.44% | -8.62% | -2.24% | -29.05% | 5.72 Mrd. | ||
+0.74% | -1.35% | +6.46% | +40.40% | 5.37 Mrd. | ||
-1.73% | +0.31% | +10.39% | -17.77% | 5.32 Mrd. | ||
-0.04% | +0.30% | +17.78% | +83.55% | 5.07 Mrd. | ||
Durchschnitt | -0.02% | -0.16% | +10.62% | +49.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | -1.49% | +11.57% | +43.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.37% | ||
2023 | +122.59% | ||
2022 | +136.71% | ||
2021 | -15.40% | ||
2020 | +55.51% | ||
2019 | -23.32% | ||
2018 | -41.37% | ||
2017 | +49.23% | ||
2016 | -4.16% | ||
2015 | -56.95% | ||
2014 | +9.32% | ||
2013 | +15.87% | ||
2012 | +29.31% | ||
2011 | -54.29% | ||
2010 | +55.32% | ||
2009 | +22.49% | ||
2008 | -63.63% | ||
2007 | -25.98% | ||
2006 | -0.65% | ||
2005 | -.--% | ||
2004 | -.--% |
- Börse
- Aktien
- LCSW Aktie
- Kurse Lecico Egypt (S.A.E.)