Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
209.2 SAR | +0.38% | -3.15% | +2.85% |
24.04. | Fitness Time eröffnet neues Zentrum in Saudi-Arabien | MT |
26.03. | Leejam Sports Company meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 209 ﷼ | 206 ﷼ | 208 ﷼ | 208.4 ﷼ | 209.2 ﷼ |
Volumen | 111 049 | 111 982 | 54 072 | 120 182 | 86 408 |
Veränderung | -2.25% | -1.44% | +0.97% | +0.19% | +0.38% |
Eröffnung | 213.00 | 208.20 | 206.00 | 208.80 | 210.00 |
Hoch | 215.40 | 211.00 | 208.80 | 211.00 | 210.80 |
Tief | 205.60 | 205.60 | 201.60 | 205.40 | 208.20 |
Performance
1 Tag | +0.38% | ||
1 Woche | -3.15% | ||
Aktueller Monat | -4.12% | ||
1 Monat | -4.12% | ||
3 Monate | +8.62% | ||
6 Monate | +42.90% | ||
Laufendes Jahr | +2.85% | ||
1 Jahr | +76.39% | ||
3 Jahre | +182.70% | ||
5 Jahre | +172.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fitnessstudios, Fitness- und Spa-Zentren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.38% | -3.15% | +2.85% | +76.39% | 2.92 Mrd. | ||
-0.38% | -0.99% | -18.03% | -28.03% | 5.21 Mrd. | ||
-3.93% | -1.59% | -7.07% | +55.76% | 2.74 Mrd. | ||
-2.64% | -6.76% | -9.42% | -34.30% | 2.69 Mrd. | ||
-2.55% | -0.96% | -26.63% | -46.23% | 1.46 Mrd. | ||
-0.81% | -2.51% | +13.19% | -6.82% | 435 Mio. | ||
-1.92% | +1.27% | -1.09% | -61.46% | 403 Mio. | ||
-6.49% | -2.59% | +14.12% | +66.99% | 319 Mio. | ||
-0.72% | +1.27% | - | - | 331 Mio. | ||
-.--% | +2.30% | -9.76% | -26.49% | 270 Mio. | ||
-1.79% | +0.92% | +3.58% | +5.97% | 246 Mio. | ||
+1.46% | +1.76% | -16.99% | -49.45% | 166 Mio. | ||
-1.69% | -2.61% | -0.76% | -37.40% | 127 Mio. | ||
-0.21% | -1.76% | +14.15% | +19.32% | 126 Mio. | ||
-0.40% | +0.30% | +15.07% | +5.99% | 121 Mio. | ||
+2.19% | -0.71% | -8.20% | +13.82% | 80.32 Mio. | ||
Durchschnitt | -1.22% | -1.44% | -2.33% | -3.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.48% | -1.93% | -9.30% | +2.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.85% | ||
2023 | +142.14% | ||
2022 | -22.94% | ||
2021 | +41.01% | ||
2020 | -4.69% | ||
2019 | +37.93% | ||
2018 | +15.29% |
- Börse
- Aktien
- 1830 Aktie
- Kurse Leejam Sports Company