Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.33 EUR | -4.51% | +1.30% | +7.67% |
06.06. | ITALIEN WACHSTUMSGEWINNER & -VERLUSTE: Aufwärts Finanza.tech; abwärts SosTravel.com | AN |
05.06. | ITALY GROWTH WINNERS & LOSERS: Up Ecomembrane; down Lemon Sistemi | AN |
5-Tages-Kurse
Realtime Borsa Italiana03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.87 € | 2.75 € | 2.54 € | 2.44 € | 2.33 € |
Volumen | 91 000 | 164 000 | 68 000 | 46 000 | 5 000 |
Veränderung | +24.78% | -4.18% | -7.64% | -3.94% | -4.51% |
Eröffnung | 2.35 | 2.90 | 2.74 | 2.55 | 2.37 |
Hoch | 2.87 | 3.15 | 2.82 | 2.55 | 2.37 |
Tief | 2.35 | 2.56 | 2.53 | 2.36 | 2.33 |
Performance
1 Tag | -4.51% | ||
1 Woche | +1.30% | ||
Aktueller Monat | +1.30% | ||
1 Monat | +26.29% | ||
3 Monate | +12.02% | ||
Laufendes Jahr | +7.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.51% | +1.30% | +7.67% | - | 21.71 Mio. | ||
-1.41% | -2.14% | -1.50% | +4.01% | 70.58 Mrd. | ||
+1.35% | -3.67% | +0.17% | +52.59% | 57.39 Mrd. | ||
-3.13% | -4.46% | +23.86% | +47.16% | 39.13 Mrd. | ||
-0.18% | -1.42% | +15.80% | -7.48% | 32 Mrd. | ||
-0.44% | +0.28% | +10.12% | +25.38% | 29.13 Mrd. | ||
+0.75% | +1.06% | +17.61% | -15.01% | 21.31 Mrd. | ||
-0.00% | +3.39% | +12.60% | +18.43% | 19.05 Mrd. | ||
-1.03% | -5.39% | +73.72% | +114.29% | 17.59 Mrd. | ||
+4.12% | +7.45% | +45.11% | +6.32% | 17.54 Mrd. | ||
+0.35% | +0.12% | +13.67% | -14.78% | 15.21 Mrd. | ||
-1.95% | -3.47% | +1.85% | +14.76% | 14.47 Mrd. | ||
-0.19% | -1.11% | +9.20% | -6.48% | 12.7 Mrd. | ||
+2.04% | +1.57% | +30.49% | +36.05% | 12.11 Mrd. | ||
-1.04% | -0.59% | -7.66% | +2.76% | 11.62 Mrd. | ||
+0.05% | -0.34% | +2.04% | +31.51% | 11.61 Mrd. | ||
Durchschnitt | -0.34% | +0.16% | +15.92% | +20.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | -1.10% | +13.10% | +22.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:12:37 | 2.33 | 1 000 | 5 000 |
14:12:37 | 2.34 | 1 000 | 4 000 |
13:57:13 | 2.33 | 1 000 | 3 000 |
13:57:13 | 2.35 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.75% | ||
2023 | +47.21% |
- Börse
- Aktien
- A400AG Aktie
- Kurse Lemon Sistemi S.p.A.