Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
144.5 INR | +4.56% | +7.20% | +20.57% |
07.04. | Lemon Tree Hotels Limited eröffnet mit Lemon Tree Hotel, Rishikesh sein neuntes Haus in Uttarakhand | CI |
29.03. | Lemon Tree Hotels eröffnet viertes Haus in Himachal Pradesh, Indien | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 135 ₹ | 136.75 ₹ | 138.2 ₹ | 144.5 ₹ |
Volumen | 1 397 957 | 2 723 709 | 4 818 346 | 15 515 000 |
Veränderung | +0.19% | +1.30% | +1.06% | +4.56% |
Eröffnung | 136.25 | 136.00 | 136.00 | 138.80 |
Hoch | 136.35 | 138.50 | 139.95 | 144.90 |
Tief | 134.70 | 135.15 | 134.50 | 138.50 |
Performance
1 Tag | +4.56% | ||
1 Woche | +7.20% | ||
Aktueller Monat | +10.69% | ||
1 Monat | +9.14% | ||
3 Monate | +4.33% | ||
6 Monate | +35.17% | ||
Laufendes Jahr | +20.57% | ||
1 Jahr | +65.24% | ||
3 Jahre | +299.17% | ||
5 Jahre | +95.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.56% | +7.20% | +20.57% | +65.24% | 1.37 Mrd. | ||
-0.45% | +2.05% | +6.80% | +45.86% | 69.42 Mrd. | ||
+0.40% | +2.79% | +13.31% | +45.12% | 16.25 Mrd. | ||
+0.04% | +3.38% | +16.03% | +36.61% | 15.31 Mrd. | ||
+1.39% | +6.28% | +22.20% | +34.44% | 11.17 Mrd. | ||
-1.54% | -4.74% | +29.70% | +66.74% | 9.7 Mrd. | ||
-0.75% | +4.76% | +11.86% | +6.45% | 5.05 Mrd. | ||
-0.16% | +2.62% | +10.35% | +0.73% | 4.64 Mrd. | ||
+0.46% | +2.82% | +23.03% | -18.13% | 3.79 Mrd. | ||
-0.16% | +2.94% | +18.82% | -24.05% | 3.55 Mrd. | ||
+4.13% | +4.75% | +90.34% | +175.78% | 3.56 Mrd. | ||
+0.26% | +5.07% | +17.19% | +21.42% | 3.26 Mrd. | ||
+0.31% | +1.26% | -27.57% | +53.21% | 2.2 Mrd. | ||
+0.61% | +3.78% | +24.41% | +28.51% | 1.74 Mrd. | ||
+1.17% | -1.20% | +9.65% | +18.77% | 1.63 Mrd. | ||
+0.28% | +0.28% | -1.65% | +0.85% | 1.37 Mrd. | ||
Durchschnitt | +0.66% | +2.41% | +17.82% | +34.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +2.28% | +13.85% | +41.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:48 | 144.5 | 300 | 15 516 577 |
12:29:32 | 144.5 | 300 | 15 516 277 |
12:29:17 | 144.5 | 54 | 15 515 977 |
12:28:51 | 144.5 | 100 | 15 515 923 |
12:25:14 | 144.5 | 32 | 15 515 823 |
12:24:15 | 144.5 | 2 | 15 515 791 |
12:23:53 | 144.5 | 2 | 15 515 789 |
12:22:37 | 144.5 | 1 500 | 15 515 787 |
12:21:40 | 144.5 | 500 | 15 514 287 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.57% | ||
2023 | +39.93% | ||
2022 | +83.80% | ||
2021 | +15.78% | ||
2020 | -37.11% | ||
2019 | -13.04% | ||
2018 | +2.72% |
- Börse
- Aktien
- A2JNDE Aktie
- Kurse Lemon Tree Hotels Limited