Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.67 PLN | 0.00% | +1.10% | +2.51% |
17.05. | Lena Lighting S.A. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
2023 | Lena Lighting S.A. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|
Kurs | 3.68 zł | 3.69 zł | 3.67 zł | 3.67 zł |
Volumen | 4 420 | 9 453 | 2 928 | 4 790 |
Veränderung | -0.27% | +0.27% | -0.54% | 0.00% |
Eröffnung | 3.69 | 3.69 | 3.69 | 3.68 |
Hoch | 3.69 | 3.69 | 3.69 | 3.69 |
Tief | 3.60 | 3.63 | 3.61 | 3.61 |
Performance
1 Woche | +1.10% | ||
Aktueller Monat | -0.54% | ||
1 Monat | +3.97% | ||
3 Monate | +0.27% | ||
6 Monate | +6.38% | ||
Laufendes Jahr | +2.51% | ||
1 Jahr | -2.91% | ||
3 Jahre | -32.04% | ||
5 Jahre | +26.55% | ||
10 Jahre | -14.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Beleuchtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.10% | +2.51% | -2.91% | 23.11 Mio. | ||
-0.40% | -0.40% | -2.35% | +1.01% | 5.12 Mrd. | ||
-2.40% | -6.45% | -12.68% | +5.66% | 1.16 Mrd. | ||
-3.46% | -7.92% | -22.50% | -33.41% | 1 Mrd. | ||
-3.46% | -9.06% | -24.51% | -8.73% | 975 Mio. | ||
-1.64% | -4.91% | -11.58% | -25.99% | 942 Mio. | ||
-3.35% | -11.70% | -12.45% | -20.44% | 766 Mio. | ||
-2.95% | -8.07% | -9.48% | -19.57% | 564 Mio. | ||
-4.84% | -10.44% | -42.58% | -43.94% | 519 Mio. | ||
-4.74% | -13.28% | -30.84% | -19.92% | 415 Mio. | ||
+2.45% | -11.68% | -23.93% | -18.64% | 371 Mio. | ||
+3.34% | +2.66% | -1.59% | -13.45% | 280 Mio. | ||
-0.97% | +12.76% | -17.75% | -16.29% | 279 Mio. | ||
+5.20% | -0.96% | -16.07% | - | 235 Mio. | ||
-0.60% | -6.54% | -50.19% | +28.21% | 214 Mio. | ||
-0.28% | -1.67% | +6.33% | -3.55% | 177 Mio. | ||
Durchschnitt | -1.13% | -5.18% | -16.85% | -12.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.48% | -4.66% | -12.38% | -9.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:39:32 | 3.67 | 14 | 4 790 |
16:16:52 | 3.67 | 8 | 4 776 |
16:12:30 | 3.62 | 100 | 4 768 |
16:12:30 | 3.63 | 100 | 4 668 |
16:12:30 | 3.64 | 300 | 4 568 |
14:50:08 | 3.68 | 300 | 4 268 |
14:02:32 | 3.68 | 222 | 3 968 |
13:58:17 | 3.67 | 10 | 3 746 |
13:58:17 | 3.67 | 40 | 3 736 |
13:38:12 | 3.67 | 60 | 3 696 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.51% | ||
2023 | -5.79% | ||
2022 | -14.80% | ||
2021 | +15.84% | ||
2020 | +12.57% | ||
2019 | +32.05% | ||
2018 | -44.18% | ||
2017 | +24.06% | ||
2016 | -7.88% | ||
2015 | -2.17% | ||
2014 | -4.16% | ||
2013 | +44.33% | ||
2012 | +38.89% | ||
2011 | +6.40% | ||
2010 | +2.01% | ||
2009 | +45.26% | ||
2008 | -73.14% | ||
2007 | -51.80% | ||
2006 | +29.02% | ||
2005 | +9.33% |
- Börse
- Aktien
- A0F6PQ Aktie
- Kurse Lena Lighting S.A.