Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.5 GBX | 0.00% | 0.00% | +1.85% |
18.04. | LendInvest-Vermögen und verwaltete Gelder wachsen jährlich | AN |
05.01. | ZIEL GEWINNER & VERLIERER: Revolution Bars plant, acht Bars zu schließen | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 27.5 p | 27.5 p | 27.5 p | 27.5 p | 27.5 p |
Volumen | 18 717 | 5 892 | 364 | 3 691 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 27.50 | 27.50 | 27.50 | 27.50 | 27.5 |
Hoch | 27.80 | 28.00 | 28.00 | 26.98 | 27.5 |
Tief | 26.98 | 26.80 | 27.00 | 26.98 | 27.5 |
Performance
Aktueller Monat | +7.84% | ||
1 Monat | +7.84% | ||
3 Monate | +1.85% | ||
6 Monate | -9.84% | ||
Laufendes Jahr | +1.85% | ||
1 Jahr | -66.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +1.85% | -66.05% | 48.21 Mio. | ||
+1.42% | -4.63% | -5.52% | +10.79% | 50.55 Mrd. | ||
+1.21% | -0.38% | -4.20% | +19.71% | 30.74 Mrd. | ||
-0.33% | -0.57% | +63.34% | - | 28.97 Mrd. | ||
+1.66% | +1.38% | +22.03% | +39.19% | 23.48 Mrd. | ||
+0.07% | +6.05% | +17.05% | +51.47% | 17.95 Mrd. | ||
+1.97% | +4.44% | -5.26% | +36.55% | 11.79 Mrd. | ||
+2.32% | +4.96% | +24.19% | +92.46% | 11.22 Mrd. | ||
+1.35% | +6.38% | +16.55% | +67.48% | 8.17 Mrd. | ||
-10.55% | -2.90% | -29.25% | +13.00% | 7.44 Mrd. | ||
-0.87% | +3.20% | +35.28% | +103.20% | 6.37 Mrd. | ||
-0.08% | +3.44% | +3.35% | +32.53% | 6.09 Mrd. | ||
-1.84% | +13.58% | +78.25% | +333.40% | 5.49 Mrd. | ||
+0.96% | -11.39% | +6.75% | +12.31% | 5.25 Mrd. | ||
+0.65% | +1.51% | +21.68% | +71.14% | 5.13 Mrd. | ||
+0.35% | -0.71% | +12.65% | +52.16% | 4.54 Mrd. | ||
Durchschnitt | +0.58% | +1.46% | +16.17% | +57.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | -0.50% | +14.59% | +43.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.85% | ||
2023 | -67.07% | ||
2022 | -60.95% | ||
2021 | +6.33% |
- Börse
- Aktien
- A3CTPM Aktie
- Kurse LendInvest plc