Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.24 USD | -5.54% | +0.31% | -7.69% |
04.03. | Transcript : LENSAR, Inc., Q4 2023 Earnings Call, Mar 04, 2024 | |
04.03. | LENSAR, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.18 $ | 3.26 $ | 3.43 $ | 3.24 $ |
Volumen | 13 632 | 8 334 | 44 877 | 76 316 |
Veränderung | -2.15% | +2.52% | +5.21% | -5.54% |
Eröffnung | 3.25 | 3.28 | 3.15 | 3.38 |
Hoch | 3.30 | 3.33 | 3.44 | 3.60 |
Tief | 3.10 | 3.13 | 3.10 | 3.10 |
Performance
1 Tag | -5.54% | ||
1 Woche | +0.31% | ||
Aktueller Monat | -4.62% | ||
1 Monat | -8.47% | ||
3 Monate | -15.62% | ||
6 Monate | +50.70% | ||
Laufendes Jahr | -7.69% | ||
1 Jahr | +21.35% | ||
3 Jahre | -54.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.54% | +0.31% | -7.69% | +21.35% | 36.92 Mio. | ||
+0.33% | +5.29% | +8.07% | +7.59% | 219 Mrd. | ||
+0.32% | +4.70% | +6.59% | +6.07% | 183 Mrd. | ||
+0.59% | +2.45% | +11.26% | +27.25% | 133 Mrd. | ||
-0.12% | +8.67% | +26.57% | +43.19% | 108 Mrd. | ||
-1.80% | +0.57% | +13.35% | -1.12% | 52.02 Mrd. | ||
+1.30% | +6.42% | -0.62% | -3.89% | 48.2 Mrd. | ||
+1.00% | +3.77% | -0.93% | +3.47% | 40.37 Mrd. | ||
+0.34% | +2.07% | +11.54% | +7.64% | 39.35 Mrd. | ||
+18.89% | +21.92% | +26.76% | -2.62% | 32.03 Mrd. | ||
+1.02% | +4.13% | -12.18% | -42.04% | 19.47 Mrd. | ||
+2.49% | +4.75% | -6.36% | +8.28% | 19.11 Mrd. | ||
+0.96% | +5.13% | -5.45% | +4.91% | 18.46 Mrd. | ||
+0.36% | +0.80% | +6.34% | -9.10% | 17.83 Mrd. | ||
-0.57% | +3.72% | +6.57% | -7.84% | 16.1 Mrd. | ||
-0.57% | +0.64% | -7.14% | -21.70% | 12.54 Mrd. | ||
Durchschnitt | +1.19% | +4.54% | +4.79% | +2.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | +4.98% | +9.33% | +10.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:51 | 3.24 | 130 | 70 083 |
21:59:51 | 3.29 | 100 | 69 953 |
21:59:51 | 3.315 | 100 | 69 853 |
21:58:10 | 3.315 | 145 | 69 753 |
21:58:10 | 3.315 | 100 | 69 608 |
21:57:43 | 3.275 | 600 | 69 508 |
21:57:43 | 3.275 | 400 | 68 908 |
21:55:52 | 3.22 | 100 | 68 508 |
21:55:52 | 3.22 | 100 | 68 408 |
21:55:52 | 3.22 | 100 | 68 308 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.69% | ||
2023 | +18.58% | ||
2022 | -50.58% | ||
2021 | -17.38% | ||
2020 | -19.44% |
- Börse
- Aktien
- A2QC2N Aktie
- Kurse LENSAR, Inc.