Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.08 CAD | +14.29% | -5.88% | +77.78% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.08 $ | 0.08 $ | 0.07 $ | 0.08 $ |
Volumen | 295 000 | 77 000 | 71 000 | 53 000 |
Veränderung | -11.11% | 0.00% | -12.50% | +14.29% |
Eröffnung | 0.09 | 0.08 | 0.08 | 0.08 |
Hoch | 0.09 | 0.08 | 0.08 | 0.08 |
Tief | 0.07 | 0.08 | 0.07 | 0.08 |
Performance
1 Tag | +14.29% | ||
1 Woche | -5.88% | ||
1 Monat | -5.88% | ||
3 Monate | +23.08% | ||
6 Monate | +33.33% | ||
Laufendes Jahr | +77.78% | ||
1 Jahr | -33.33% | ||
3 Jahre | -86.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+14.29% | -5.88% | +77.78% | -33.33% | 5.7 Mio. | ||
-0.95% | -4.84% | -1.76% | -14.38% | 46.89 Mrd. | ||
-0.12% | -0.73% | +18.58% | +12.02% | 32.38 Mrd. | ||
-0.62% | -3.60% | -5.93% | -17.27% | 28.89 Mrd. | ||
-0.61% | -2.32% | +10.26% | +4.42% | 23.88 Mrd. | ||
-1.65% | -5.10% | +4.98% | +5.76% | 10.88 Mrd. | ||
-0.09% | -3.06% | +23.70% | - | 9.65 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.66 Mrd. | ||
+0.67% | -2.06% | +12.47% | +25.28% | 8.1 Mrd. | ||
+0.61% | -1.84% | +1.10% | -11.06% | 8.04 Mrd. | ||
+0.44% | -1.77% | +15.26% | +10.13% | 5.97 Mrd. | ||
-0.94% | -3.07% | +29.97% | -4.39% | 5.5 Mrd. | ||
-4.12% | -6.37% | +27.91% | +8.15% | 4.08 Mrd. | ||
-0.87% | -5.03% | -18.85% | -37.96% | 3.24 Mrd. | ||
-0.65% | -4.90% | +11.49% | +1.77% | 3.22 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +0.29% | -2.95% | +13.80% | -3.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | -2.82% | +6.68% | -2.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:23:08 | 0.08 | 14 000 | 53 000 |
18:07:51 | 0.08 | 11 000 | 39 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +77.78% | ||
2023 | -72.73% | ||
2022 | -62.92% | ||
2021 | -11.00% | ||
2020 | +354.55% | ||
2019 | 0.00% |
- Börse
- Aktien
- A2QAR2 Aktie
- Kurse Leocor Gold Inc.