Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24 EUR | +1.44% |
|
+4.58% | +28.34% |
5-Tages-Kurse
Schlusskurs Deutsche Boerse AG24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 23.94 € | 23.66 € | 24 € | 23.88 € | 23.57 € |
Volumen | 0 | 0 | 200 | 0 | 0 |
Veränderung | +4.31% | -1.17% | +1.44% | -0.50% | -1.30% |
Eröffnung | 23.94 | 23.66 | 23.40 | 23.88 | 23.57 |
Hoch | 23.94 | 23.66 | 24.00 | 23.88 | 23.57 |
Tief | 23.94 | 23.66 | 23.40 | 23.88 | 23.57 |
Performance
1 Tag | +1.44% | ||
1 Woche | +4.58% | ||
Aktueller Monat | +13.96% | ||
1 Monat | +11.68% | ||
3 Monate | +20.00% | ||
6 Monate | +38.73% | ||
Laufendes Jahr | +28.34% | ||
1 Jahr | +56.86% | ||
3 Jahre | +95’900.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 23.4](/images/extremecours_fleche.png)
![Kursextrem 21.06](/images/extremecours_fleche.png)
![Kursextrem 16.6](/images/extremecours_fleche.png)
![Kursextrem 14.7](/images/extremecours_fleche.png)
![Kursextrem 10](/images/extremecours_fleche.png)
![Kursextrem 0.025](/images/extremecours_fleche.png)
![Kursextrem 0.025](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.44% | +4.58% | +28.34% | +56.86% | 6.73 Mrd. | ||
-0.23% | -4.94% | +19.31% | +4.71% | 134 Mrd. | ||
-0.81% | -2.72% | +11.73% | +37.51% | 80.12 Mrd. | ||
+0.24% | +0.89% | -6.88% | -1.52% | 64.36 Mrd. | ||
-0.23% | -1.42% | +18.87% | +42.76% | 50.3 Mrd. | ||
+0.46% | -3.47% | +52.42% | +193.20% | 48.09 Mrd. | ||
+0.63% | -0.41% | +6.63% | +17.13% | 42.33 Mrd. | ||
-0.33% | +1.81% | +87.74% | +182.88% | 42.33 Mrd. | ||
+0.56% | +0.39% | +66.32% | +153.90% | 26.67 Mrd. | ||
-1.38% | +1.06% | +13.90% | +51.21% | 22.52 Mrd. | ||
0.00% | -2.47% | +86.94% | +81.17% | 14.31 Mrd. | ||
+1.21% | -3.52% | +45.16% | +110.49% | 13.19 Mrd. | ||
+1.31% | +6.21% | +67.87% | +76.90% | 12.57 Mrd. | ||
-1.64% | -4.79% | +28.10% | +49.21% | 10.8 Mrd. | ||
-3.05% | +9.94% | +87.71% | +245.25% | 10.67 Mrd. | ||
0.00% | +7.18% | +11.31% | +18.96% | 9.94 Mrd. | ||
Durchschnitt | -0.11% | -0.07% | +39.09% | +82.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -1.72% | +28.65% | +61.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.04% | ||
2023 | +74’700.00% | ||
2021 | 0.00% |
- Börse
- Aktien
- A2QQ8Z Aktie
- A2QQ8Z Aktie
- Kurse Leonardo DRS, Inc.