Kurse Leopalace21 Corporation
Aktien
932299
JP3167500002
8848
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
516 JPY | -1.15% | -0.96% | +20.56% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 521 ¥ | 524 ¥ | 522 ¥ | 516 ¥ |
Volumen | 2 688 900 | 1 942 400 | 2 532 500 | 2 520 500 |
Veränderung | +2.56% | +0.58% | -0.38% | -1.15% |
Eröffnung | 507.00 | 526.00 | 521.00 | 524.00 |
Hoch | 522.00 | 528.00 | 533.00 | 529.00 |
Tief | 502.00 | 520.00 | 518.00 | 515.00 |
Performance
1 Tag | -1.15% | ||
1 Woche | -0.96% | ||
Aktueller Monat | -1.53% | ||
1 Monat | +3.61% | ||
3 Monate | +27.09% | ||
6 Monate | +56.84% | ||
Laufendes Jahr | +20.56% | ||
1 Jahr | +39.84% | ||
3 Jahre | +241.72% | ||
5 Jahre | +174.47% | ||
10 Jahre | -4.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.15% | -0.96% | +20.56% | +39.84% | 1.07 Mrd. | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66 Mrd. | ||
+0.88% | +2.47% | -11.60% | -31.45% | 27.69 Mrd. | ||
+1.51% | +8.63% | +7.86% | -14.81% | 27.57 Mrd. | ||
-2.04% | -3.28% | +20.90% | +106.73% | 26.07 Mrd. | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02 Mrd. | ||
+3.73% | +11.60% | +13.23% | -20.75% | 21.83 Mrd. | ||
-1.27% | -4.18% | -1.52% | +31.98% | 18.77 Mrd. | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76 Mrd. | ||
0.00% | +1.80% | -13.27% | -26.41% | 15.28 Mrd. | ||
+0.62% | +2.53% | +1.25% | -13.65% | 15.09 Mrd. | ||
-3.99% | +3.12% | -10.00% | -35.01% | 14.61 Mrd. | ||
-2.60% | +1.12% | +18.31% | +167.28% | 14.44 Mrd. | ||
-1.97% | -3.35% | -16.72% | -19.41% | 13.85 Mrd. | ||
+1.69% | +1.01% | -3.83% | +16.67% | 13.4 Mrd. | ||
+0.85% | +3.50% | +4.68% | -20.29% | 12.39 Mrd. | ||
Durchschnitt | -0.00% | +3.11% | +9.28% | +26.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +3.53% | +11.28% | +28.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 516 | 141 300 | 2 516 700 |
07:59:56 | 518 | 800 | 2 375 400 |
07:59:56 | 517 | 1 200 | 2 374 600 |
07:59:50 | 518 | 7 700 | 2 373 400 |
07:59:50 | 517 | 2 300 | 2 365 700 |
07:59:47 | 517 | 300 | 2 363 400 |
07:59:47 | 517 | 200 | 2 363 100 |
07:59:45 | 516 | 100 | 2 362 900 |
07:59:40 | 518 | 300 | 2 362 800 |
07:59:40 | 518 | 300 | 2 362 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.56% | ||
2023 | +47.08% | ||
2022 | +58.15% | ||
2021 | +50.82% | ||
2020 | -65.63% | ||
2019 | -18.58% | ||
2018 | -50.23% | ||
2017 | +35.60% | ||
2016 | -1.82% | ||
2015 | -13.87% | ||
2014 | +37.41% | ||
2013 | +56.62% | ||
2012 | +135.10% | ||
2011 | -3.82% | ||
2010 | -58.90% | ||
2009 | -57.51% | ||
2008 | -70.13% | ||
2007 | -20.79% | ||
2006 | -11.21% | ||
2005 | +137.25% | ||
2004 | +78.61% | ||
2003 | +91.29% | ||
2002 | +45.45% | ||
2001 | +56.47% | ||
2000 | -52.16% | ||
1999 | +152.60% | ||
1998 | +16.36% | ||
1997 | -56.46% | ||
1996 | +43.02% | ||
1995 | -27.40% | ||
1994 | +1.39% | ||
1993 | +15.38% | ||
1992 | -56.97% |
- Börse
- Aktien
- 932299 Aktie
- Kurse Leopalace21 Corporation