Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.079 PHP | -1.25% | -1.25% | +1.28% |
5-Tages-Kurse
Schlusskurs Philippines S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.08 ₱ | 0.081 ₱ | 0.081 ₱ | 0.08 ₱ | 0.079 ₱ | 0.079 ₱ |
Volumen | 280 000 | 110 000 | 40 000 | 60 000 | 150 000 | 150 000 |
Veränderung | 0.00% | +1.25% | 0.00% | -1.23% | -1.25% | -1.25% |
Eröffnung | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.078 |
Hoch | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.079 |
Tief | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.076 |
Performance
1 Tag | -1.25% | ||
1 Woche | -1.25% | ||
Aktueller Monat | -2.47% | ||
1 Monat | -4.82% | ||
3 Monate | +9.72% | ||
6 Monate | -5.95% | ||
Laufendes Jahr | +1.28% | ||
1 Jahr | -29.46% | ||
3 Jahre | -58.85% | ||
5 Jahre | -31.90% | ||
10 Jahre | -81.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.25% | -1.25% | +1.28% | -29.46% | 91.52 Mio. | ||
+1.80% | -2.06% | 0.00% | -14.29% | 46.89 Mrd. | ||
+1.68% | +0.49% | +20.57% | +11.39% | 32.36 Mrd. | ||
+1.20% | -3.80% | -4.80% | -14.19% | 28.89 Mrd. | ||
+1.94% | +0.38% | +12.41% | +5.94% | 23.88 Mrd. | ||
+1.47% | -3.71% | +6.52% | +3.12% | 10.88 Mrd. | ||
+3.11% | -3.87% | +27.55% | - | 9.65 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.66 Mrd. | ||
+2.22% | -1.39% | +14.96% | +29.49% | 8.1 Mrd. | ||
+1.32% | -0.28% | +2.44% | -12.22% | 8.04 Mrd. | ||
+1.61% | -1.18% | +17.12% | +12.81% | 5.97 Mrd. | ||
+3.65% | +0.46% | +34.71% | -3.25% | 5.5 Mrd. | ||
+0.45% | -5.96% | +28.48% | +6.95% | 4.08 Mrd. | ||
+2.35% | -3.33% | -16.95% | -36.61% | 3.24 Mrd. | ||
+1.79% | -3.69% | +13.48% | +1.02% | 3.22 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +1.46% | -2.64% | +10.52% | -2.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.67% | -2.82% | +8.52% | -2.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.28% | ||
2023 | -27.10% | ||
2022 | -24.65% | ||
2021 | -8.97% | ||
2020 | +54.46% | ||
2019 | -12.17% | ||
2018 | -24.84% | ||
2017 | -23.50% | ||
2016 | -0.99% | ||
2015 | -9.01% | ||
2014 | -28.39% | ||
2013 | -71.82% | ||
2012 | -38.55% | ||
2011 | +293.41% | ||
2010 | +82.00% | ||
2009 | +257.14% | ||
2008 | -86.54% | ||
2007 | +92.59% | ||
2006 | +8.00% | ||
2005 | -44.44% | ||
2004 | +60.71% | ||
2003 | +33.33% | ||
2002 | +40.00% | ||
2001 | -23.08% | ||
2000 | -28.31% | ||
1999 | -8.11% | ||
1998 | -9.76% | ||
1997 | -10.87% | ||
1996 | +142.11% | ||
1995 | -13.64% | ||
1994 | -35.29% | ||
1993 | +94.29% | ||
1992 | -28.57% |