Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.63 TND | +3.28% | +3.28% | -32.98% |
2023 | Les Ciments de Bizerte meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | Les Ciments de Bizerte meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Tunis13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.61 TND | 0.59 TND | 0.59 TND | 0.61 TND | 0.63 TND |
Volumen | 344 | 2 307 | 500 | 10 | 50 |
Veränderung | +∞% | -3.28% | 0.00% | +3.39% | +3.28% |
Eröffnung | 0.62 | 0.59 | 0.59 | 0.61 | 0.63 |
Hoch | 0.62 | 0.59 | 0.59 | 0.61 | 0.63 |
Tief | 0.61 | 0.59 | 0.59 | 0.61 | 0.63 |
Performance
1 Tag | +3.28% | ||
1 Woche | +3.28% | ||
Aktueller Monat | -3.08% | ||
1 Monat | +8.62% | ||
3 Monate | -10.00% | ||
6 Monate | -29.21% | ||
Laufendes Jahr | -32.98% | ||
1 Jahr | -41.12% | ||
3 Jahre | -61.82% | ||
5 Jahre | -42.20% | ||
10 Jahre | -90.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.28% | +3.28% | -32.98% | -41.12% | 8.92 Mio. | ||
-0.23% | -0.10% | +18.60% | +33.25% | 48.48 Mrd. | ||
-1.66% | +2.99% | +14.75% | -7.59% | 17.44 Mrd. | ||
-14.79% | -15.19% | -17.38% | +23.43% | 15.87 Mrd. | ||
-1.80% | -0.61% | -9.84% | +5.84% | 11.39 Mrd. | ||
-6.18% | -9.85% | +19.43% | +44.96% | 8.85 Mrd. | ||
0.00% | +2.63% | +44.44% | +74.93% | 8 Mrd. | ||
-1.48% | -1.04% | -4.30% | -11.89% | 7.9 Mrd. | ||
-1.37% | +2.22% | -3.29% | -21.98% | 7.84 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.19 Mrd. | ||
+0.23% | +6.94% | +14.32% | +46.20% | 5.69 Mrd. | ||
-1.87% | -2.62% | +7.60% | +0.22% | 5 Mrd. | ||
+0.10% | +1.00% | +5.21% | +29.49% | 4.74 Mrd. | ||
+1.84% | +6.03% | -18.79% | -10.20% | 4.1 Mrd. | ||
-2.15% | -3.10% | -3.47% | +36.15% | 3.9 Mrd. | ||
+0.13% | +0.13% | +0.17% | +27.12% | 3.88 Mrd. | ||
Durchschnitt | -1.61% | +1.21% | +8.73% | +23.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.37% | -0.09% | +12.79% | +26.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.98% | ||
2023 | -46.29% | ||
2022 | -19.72% | ||
2021 | +14.74% | ||
2020 | +3.26% | ||
2019 | -11.11% | ||
2018 | -21.29% | ||
2017 | -25.07% | ||
2016 | +11.43% | ||
2015 | -51.16% | ||
2014 | +4.03% | ||
2013 | -10.14% | ||
2012 | -13.75% | ||
2011 | +7.53% | ||
2010 | -10.36% | ||
2009 | -14.08% |