Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
273 MAD | -0.22% | +0.37% | +1.11% |
2023 | Lesieur Cristal S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2022 | Lesieur Cristal S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2022 | CI |
5-Tages-Kurse
Schlusskurs Casablanca S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 268.6 MAD | 272 MAD | 268.6 MAD | 273.6 MAD | 273 MAD |
Volumen | 182 | 32 | 10 | 98 | 21 |
Veränderung | -1.25% | +1.27% | -1.25% | +1.86% | -0.22% |
Eröffnung | 268.60 | 271.00 | 268.60 | 268.60 | 273.60 |
Hoch | 268.60 | 272.00 | 268.60 | 273.60 | 273.60 |
Tief | 268.60 | 271.00 | 268.60 | 268.60 | 273.00 |
Performance
1 Tag | -0.22% | ||
1 Woche | +0.37% | ||
Aktueller Monat | +1.49% | ||
1 Monat | +1.68% | ||
3 Monate | -0.73% | ||
6 Monate | +0.37% | ||
Laufendes Jahr | +1.11% | ||
1 Jahr | +9.20% | ||
3 Jahre | +54.11% | ||
5 Jahre | +82.61% | ||
10 Jahre | +165.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | +0.37% | +1.11% | +9.20% | 744 Mio. | ||
+0.67% | -2.67% | -4.93% | -19.42% | 261 Mrd. | ||
-0.27% | +3.67% | -2.51% | -2.38% | 94.98 Mrd. | ||
-0.55% | +1.01% | +3.19% | -3.05% | 46.39 Mrd. | ||
-0.77% | +0.58% | +8.74% | -19.40% | 39.99 Mrd. | ||
-1.69% | -1.92% | -0.65% | -3.40% | 39.95 Mrd. | ||
-0.53% | +0.62% | -0.15% | -28.88% | 38.02 Mrd. | ||
-1.48% | -3.99% | -16.78% | -21.98% | 30.16 Mrd. | ||
-3.08% | +1.92% | -6.61% | +18.26% | 28.72 Mrd. | ||
-1.90% | +7.68% | +11.32% | +35.27% | 24.54 Mrd. | ||
+1.78% | +1.20% | -9.29% | -26.24% | 22.65 Mrd. | ||
+0.22% | +2.45% | +10.68% | -10.88% | 20.14 Mrd. | ||
-1.23% | +0.61% | +3.26% | -15.67% | 19.73 Mrd. | ||
+1.57% | +7.50% | +6.16% | +19.76% | 18.86 Mrd. | ||
-0.86% | +2.06% | -2.80% | -15.57% | 15.9 Mrd. | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04 Mrd. | ||
Durchschnitt | -0.55% | +1.08% | +0.11% | -5.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -0.03% | -1.84% | -10.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.11% | ||
2023 | +17.39% | ||
2022 | +17.35% | ||
2021 | +20.99% | ||
2020 | -10.00% | ||
2019 | +32.84% | ||
2018 | -22.57% | ||
2017 | +29.63% | ||
2016 | +18.42% | ||
2015 | +14.01% | ||
2014 | -3.86% | ||
2013 | +0.97% | ||
2012 | +3.00% | ||
2011 | -31.03% | ||
2010 | +37.44% | ||
2009 | +12.71% | ||
2008 | +28.04% | ||
2007 | +4.43% | ||
2006 | -18.60% | ||
2005 | -17.86% | ||
2004 | -14.18% | ||
2003 | +17.08% | ||
2002 | +4.20% | ||
2001 | -11.89% | ||
2000 | -16.85% | ||
1999 | -3.19% | ||
1998 | -30.37% | ||
1997 | +50.11% | ||
1996 | +60.60% | ||
1995 | +9.57% | ||
1994 | +12’857.76% |
- Börse
- Aktien
- A1JJCM Aktie
- Kurse Lesieur Cristal S.A.