Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.16 USD | +1.07% | +8.60% | +12.97% |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|
Kurs | 13.85 $ | 13.77 $ | 15 $ | 15.16 $ |
Volumen | 50 716 | 78 474 | 307 611 | 109 674 |
Veränderung | -1.21% | -0.58% | +8.93% | +1.07% |
Eröffnung | 14.09 | 13.77 | 14.03 | 14.95 |
Hoch | 14.28 | 14.26 | 15.56 | 15.48 |
Tief | 13.72 | 13.48 | 13.83 | 14.83 |
Performance
1 Tag | +1.07% | ||
1 Woche | +8.60% | ||
Aktueller Monat | +21.77% | ||
1 Monat | +19.75% | ||
3 Monate | -4.65% | ||
6 Monate | +39.08% | ||
Laufendes Jahr | +12.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.07% | +8.60% | +12.97% | - | 499 Mio. | ||
+13.67% | +26.55% | +64.23% | +28.87% | 62.59 Mrd. | ||
-1.46% | -3.28% | -2.31% | +12.02% | 41.18 Mrd. | ||
+0.92% | -2.58% | +45.26% | -11.47% | 40.29 Mrd. | ||
-0.75% | -3.20% | -8.29% | +3.88% | 27.9 Mrd. | ||
-0.30% | -1.51% | +11.97% | +46.79% | 26.21 Mrd. | ||
+0.86% | +2.37% | -21.16% | -21.84% | 19.09 Mrd. | ||
+0.36% | -0.62% | +7.54% | -1.46% | 13.08 Mrd. | ||
-1.72% | -3.96% | +27.17% | +86.02% | 12.05 Mrd. | ||
+0.45% | +1.38% | +25.72% | +26.47% | 12.26 Mrd. | ||
-1.12% | -5.83% | -7.36% | +8.77% | 11.28 Mrd. | ||
-3.38% | -4.96% | -2.84% | -6.11% | 9.65 Mrd. | ||
+1.35% | -1.86% | +38.08% | -6.27% | 7.29 Mrd. | ||
+0.28% | +0.96% | +38.67% | +49.01% | 6.56 Mrd. | ||
-2.20% | -0.05% | +3.46% | -36.89% | 6.39 Mrd. | ||
-0.89% | -3.82% | +11.35% | +82.60% | 6.43 Mrd. | ||
Durchschnitt | -0.46% | +0.36% | +15.28% | +17.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +3.54% | +22.10% | +15.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 15.16 | 6 368 | 67 358 |
21:59:57 | 15.17 | 200 | 60 990 |
21:59:50 | 15.17 | 100 | 60 790 |
21:59:50 | 15.13 | 100 | 60 690 |
21:59:49 | 15.11 | 100 | 60 590 |
21:59:49 | 15.08 | 100 | 60 490 |
21:59:48 | 15.14 | 100 | 60 390 |
21:59:48 | 15.06 | 200 | 60 290 |
21:59:48 | 15.07 | 100 | 60 090 |
21:59:48 | 15.07 | 100 | 59 990 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.97% | ||
2023 | +33.53% |
- Börse
- Aktien
- A3EXD2 Aktie
- Kurse Lexeo Therapeutics, Inc.