Kurse Lexus Granito (India) Limited
Aktien
LEXUS
INE500X01013
LEXUS
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.95 INR | +3.66% | +8.52% | -1.24% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 44.2 ₹ | 43.4 ₹ | 42.4 ₹ | 43.95 ₹ |
Volumen | 52 093 | 27 052 | 33 972 | 10 463 |
Veränderung | +3.27% | -1.81% | -2.30% | +3.66% |
Eröffnung | 43.95 | 45.30 | 44.50 | 42.40 |
Hoch | 45.50 | 45.30 | 44.50 | 44.45 |
Tief | 41.55 | 43.10 | 42.00 | 42.00 |
Performance
1 Tag | +3.66% | ||
1 Woche | +8.52% | ||
Aktueller Monat | -5.89% | ||
1 Monat | +0.57% | ||
3 Monate | +2.45% | ||
6 Monate | +11.41% | ||
Laufendes Jahr | -1.24% | ||
1 Jahr | -36.85% | ||
3 Jahre | +231.70% | ||
5 Jahre | +114.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hersteller von Bodenbelägen und Innenfliesen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.66% | +8.52% | -1.24% | -36.85% | 9.77 Mio. | ||
+0.35% | -2.54% | -10.64% | - | 2.94 Mrd. | ||
+0.56% | -0.37% | +3.04% | -21.42% | 1.68 Mrd. | ||
0.00% | +5.16% | -0.51% | +91.19% | 938 Mio. | ||
-1.03% | -.--% | -1.54% | +12.94% | 815 Mio. | ||
+9.83% | +16.71% | -5.10% | -15.13% | 727 Mio. | ||
-1.75% | -4.88% | -3.86% | -20.36% | 637 Mio. | ||
+1.01% | +8.70% | +39.86% | -5.66% | 505 Mio. | ||
+3.53% | +4.31% | -8.19% | -29.07% | 499 Mio. | ||
-1.68% | -0.94% | +1.94% | -2.00% | 472 Mio. | ||
0.00% | +0.83% | -15.38% | -13.16% | 466 Mio. | ||
-0.63% | +3.27% | -21.00% | - | 361 Mio. | ||
+0.43% | +1.54% | -11.13% | -15.51% | 323 Mio. | ||
+1.53% | 0.00% | 0.00% | -28.11% | 300 Mio. | ||
+5.81% | +11.25% | -30.53% | -32.59% | 233 Mio. | ||
+0.87% | +3.82% | -23.17% | -39.03% | 232 Mio. | ||
Durchschnitt | +1.41% | +3.87% | -5.47% | -11.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +1.80% | -4.30% | -2.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:28 | 42.6 | 5 | 33 972 |
11:58:57 | 42.6 | 75 | 33 967 |
11:58:51 | 42.4 | 10 | 33 892 |
11:57:34 | 42.4 | 349 | 33 882 |
11:56:37 | 42.4 | 93 | 33 533 |
11:55:20 | 42.6 | 200 | 33 440 |
11:51:24 | 42.4 | 144 | 33 240 |
11:50:48 | 42.4 | 662 | 33 096 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.24% | ||
2023 | -38.19% | ||
2022 | +398.27% | ||
2021 | -22.10% | ||
2020 | +93.23% | ||
2019 | -59.41% | ||
2018 | -80.92% | ||
2017 | +0.20% |
- Börse
- Aktien
- LEXUS Aktie
- Kurse Lexus Granito (India) Limited