Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
89.2 USD | -0.28% | -6.03% | -33.04% |
01.05. | LGI Homes, Inc. kündigt die Eröffnung seiner neuesten Wohnanlage in Tacoma, Washington an | CI |
30.04. | Transcript : LGI Homes, Inc., Q1 2024 Earnings Call, Apr 30, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 95.85 $ | 96.04 $ | 89.93 $ | 89.45 $ | 89.01 $ |
Volumen | 253 969 | 345 357 | 490 684 | 301 477 | 199 748 |
Veränderung | +1.02% | +0.20% | -6.36% | -0.53% | -0.28% |
Eröffnung | 95.42 | 96.67 | 94.51 | 90.23 | 90.18 |
Hoch | 96.70 | 97.40 | 98.92 | 93.01 | 90.43 |
Tief | 95.34 | 95.30 | 89.73 | 88.56 | 87.47 |
Performance
1 Tag | -0.29% | ||
1 Woche | -6.03% | ||
Aktueller Monat | -0.86% | ||
1 Monat | -15.38% | ||
3 Monate | -25.85% | ||
6 Monate | -16.36% | ||
Laufendes Jahr | -33.04% | ||
1 Jahr | -22.58% | ||
3 Jahre | -48.18% | ||
5 Jahre | +28.01% | ||
10 Jahre | +504.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.28% | -6.03% | -33.04% | -22.58% | 2.11 Mrd. | ||
+0.77% | -0.53% | -5.62% | +32.11% | 46.92 Mrd. | ||
+0.61% | +0.81% | +8.76% | +70.69% | 23.52 Mrd. | ||
+0.68% | +2.28% | +3.86% | +27.87% | 17.89 Mrd. | ||
+1.27% | +5.86% | +17.08% | +30.48% | 14.89 Mrd. | ||
+0.62% | +2.30% | +16.80% | +90.75% | 12.45 Mrd. | ||
+0.02% | +15.97% | +27.53% | +80.41% | 6.96 Mrd. | ||
+2.00% | +2.56% | +2.43% | +6.62% | 6.22 Mrd. | ||
-1.94% | +0.11% | +9.69% | +15.34% | 6.08 Mrd. | ||
+0.04% | -0.64% | +4.82% | +33.46% | 5.93 Mrd. | ||
+2.41% | -0.11% | -9.08% | +4.25% | 5.77 Mrd. | ||
+1.39% | +0.70% | -18.18% | -8.89% | 5.5 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.33 Mrd. | ||
+1.32% | -2.17% | -6.01% | -5.84% | 5.14 Mrd. | ||
+2.00% | +5.42% | +33.51% | +54.19% | 5.11 Mrd. | ||
-0.06% | +1.82% | +4.77% | +49.17% | 4.98 Mrd. | ||
Durchschnitt | +0.67% | +0.82% | +3.58% | +28.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +0.11% | +4.07% | +37.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:52:59 | 89.01 | 100 | 125 927 |
17:51:48 | 89.01 | 100 | 125 827 |
17:49:36 | 89.16 | 100 | 125 727 |
17:49:00 | 89.18 | 100 | 125 627 |
17:43:29 | 89.52 | 100 | 125 527 |
17:43:17 | 89.23 | 100 | 125 427 |
17:43:17 | 89.32 | 100 | 125 327 |
17:42:29 | 89.17 | 100 | 125 227 |
17:41:14 | 89.14 | 100 | 125 127 |
17:41:12 | 89.1 | 100 | 125 027 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.83% | ||
2023 | +43.80% | ||
2022 | -40.06% | ||
2021 | +45.94% | ||
2020 | +49.82% | ||
2019 | +56.24% | ||
2018 | -39.73% | ||
2017 | +161.16% | ||
2016 | +18.08% | ||
2015 | +63.07% | ||
2014 | -16.13% | ||
2013 | +37.91% |
- Börse
- Aktien
- A1W61X Aktie
- Kurse LGI Homes, Inc.