Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.83 HKD | 0.00% | +2.47% | -9.78% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.83 $ | 0.83 $ | 0.83 $ | 0.83 $ |
Volumen | 108 000 | 24 000 | 840 000 | 1 582 000 |
Veränderung | +2.47% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.81 | 0.83 | 0.83 | 0.83 |
Hoch | 0.83 | 0.83 | 0.83 | 0.84 |
Tief | 0.81 | 0.83 | 0.83 | 0.83 |
Performance
1 Woche | +2.47% | ||
1 Monat | +1.22% | ||
3 Monate | -5.68% | ||
6 Monate | -20.19% | ||
Laufendes Jahr | -9.78% | ||
1 Jahr | -34.65% | ||
3 Jahre | -33.60% | ||
5 Jahre | +3.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Lebensmitteldienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.47% | -9.78% | -34.65% | 85 Mio. | ||
+3.62% | +3.91% | +33.85% | +45.22% | 10.94 Mrd. | ||
-0.03% | -4.42% | +10.04% | -8.82% | 8.12 Mrd. | ||
+1.16% | +12.57% | +27.30% | +41.82% | 2.45 Mrd. | ||
-1.60% | -2.34% | +2.07% | -9.29% | 2.24 Mrd. | ||
-0.05% | -0.05% | -16.27% | -22.78% | 1.96 Mrd. | ||
+0.60% | -4.77% | -3.83% | +3.35% | 1.72 Mrd. | ||
+0.55% | +0.14% | +7.89% | +35.26% | 1.72 Mrd. | ||
-0.83% | -0.92% | -1.19% | +8.10% | 1.49 Mrd. | ||
-2.46% | -1.28% | -11.47% | -26.55% | 964 Mio. | ||
+5.86% | +3.71% | -3.69% | +9.37% | 811 Mio. | ||
-1.59% | +1.29% | -20.68% | -37.22% | 688 Mio. | ||
-0.63% | +0.64% | -2.78% | -12.74% | 543 Mio. | ||
-0.64% | -0.08% | -2.50% | +5.04% | 460 Mio. | ||
+1.85% | +3.97% | -10.12% | -18.82% | 444 Mio. | ||
-0.47% | -0.30% | -1.40% | -2.68% | 393 Mio. | ||
Durchschnitt | +0.33% | +1.32% | -0.16% | -1.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | +1.02% | +13.13% | +13.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:44:15 | 0.83 | 10 000 | 1 150 000 |
09:35:57 | 0.83 | 30 000 | 1 140 000 |
09:25:46 | 0.83 | 12 000 | 1 110 000 |
09:25:46 | 0.83 | 44 000 | 1 098 000 |
08:59:17 | 0.83 | 40 000 | 1 054 000 |
08:55:55 | 0.83 | 24 000 | 1 014 000 |
08:23:30 | 0.83 | 30 000 | 990 000 |
08:20:25 | 0.83 | 42 000 | 960 000 |
07:52:33 | 0.83 | 20 000 | 918 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.78% | ||
2023 | -14.02% | ||
2022 | +1.90% | ||
2021 | +123.40% | ||
2020 | -5.05% | ||
2019 | -14.66% | ||
2018 | -62.34% |
- Börse
- Aktien
- A3EB69 Aktie
- Kurse LH Group Limited