Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.99 USD | +0.51% | -1.56% | +5.91% |
23.04. | LI NING COMPANY LIMITED : Nomura behält die Bewertung Kaufen bei | ZM |
15.04. | Chinesische Aktien steigen nach neuen Richtlinien; HK-Aktien fallen | RE |
5-Tages-Kurse
verzögerte Kurse OTC Markets14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 68.66 $ | 69.61 $ | 70.63 $ | 70.99 $ |
Volumen | 2 076 | 5 138 | 2 986 | 5 828 |
Veränderung | -0.67% | +1.38% | +1.47% | +0.51% |
Eröffnung | 70.62 | 69.79 | 70.21 | 69.41 |
Hoch | 70.62 | 70.10 | 70.77 | 71.50 |
Tief | 66.70 | 69.09 | 68.87 | 69.41 |
Performance
1 Tag | +0.51% | ||
1 Woche | -1.56% | ||
Aktueller Monat | +8.91% | ||
1 Monat | +29.38% | ||
3 Monate | +4.78% | ||
6 Monate | -4.99% | ||
Laufendes Jahr | +5.91% | ||
1 Jahr | -54.54% | ||
3 Jahre | -67.95% | ||
5 Jahre | +150.85% | ||
10 Jahre | +310.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | -1.56% | +5.91% | -54.54% | 7.14 Mrd. | ||
-0.36% | -0.66% | +6.76% | -10.43% | 425 Mrd. | ||
-0.14% | -0.07% | +4.52% | -10.63% | 145 Mrd. | ||
-0.98% | -5.10% | -34.49% | -10.01% | 42.17 Mrd. | ||
+0.03% | +0.88% | +14.90% | -1.96% | 18.81 Mrd. | ||
+1.08% | +0.44% | +16.42% | +49.89% | 10.73 Mrd. | ||
-0.54% | -2.39% | +33.49% | +65.39% | 8.79 Mrd. | ||
+0.43% | +2.84% | +34.19% | +32.68% | 6.58 Mrd. | ||
-1.98% | +0.06% | -6.58% | +33.79% | 6.46 Mrd. | ||
-0.64% | +4.81% | +9.86% | +21.14% | 5.97 Mrd. | ||
+0.86% | +2.25% | +25.04% | +17.00% | 5.24 Mrd. | ||
+3.29% | -8.26% | +3.50% | +20.05% | 4.99 Mrd. | ||
-2.15% | +2.65% | -32.13% | -38.30% | 4.96 Mrd. | ||
-0.48% | -0.55% | +5.12% | +9.38% | 4.94 Mrd. | ||
+0.53% | +1.77% | -7.12% | -14.30% | 4.76 Mrd. | ||
-0.10% | -0.20% | -13.35% | +1.56% | 4.15 Mrd. | ||
Durchschnitt | -0.04% | +0.04% | +4.13% | +6.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -0.62% | +4.30% | -7.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:51:30 | 70.99 | 65 | 4 856 |
21:51:30 | 70.99 | 65 | 4 791 |
21:51:30 | 70.99 | 2 | 4 726 |
21:51:30 | 70.99 | 2 | 4 724 |
21:51:12 | 70.97 | 67 | 4 722 |
21:51:12 | 70.97 | 67 | 4 655 |
21:50:08 | 71.21 | 6 | 4 588 |
21:50:08 | 71.21 | 6 | 4 582 |
21:46:28 | 71.21 | 12 | 4 576 |
21:46:28 | 71.21 | 12 | 4 564 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.91% | ||
2023 | -68.79% | ||
2022 | -20.82% | ||
2021 | +55.75% | ||
2020 | +148.63% | ||
2019 | +148.02% | ||
2018 | +46.40% | ||
2017 | +8.61% | ||
2016 | +30.01% | ||
2015 | +14.69% | ||
2014 | -40.27% | ||
2013 | +19.12% | ||
2012 | -15.63% | ||
2011 | -70.87% | ||
2010 | -9.92% |
- Börse
- Aktien
- A0M0Z9 Aktie
- A3C6T9 Aktie
- Kurse Li Ning Company Limited