Kurse Li Ning Company Limited Deutsche Boerse AG
Aktien
A3C6T9
US52989T1025
LNL
Kleidung und Accessoires
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53 EUR | -1.85% | -8.62% | -7.02% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 58 € | 53.5 € | 54 € | 53 € |
Veränderung | +1.75% | -7.76% | +0.93% | -1.85% |
Performance
1 Tag | -1.85% | ||
1 Woche | -8.62% | ||
Aktueller Monat | -6.19% | ||
1 Monat | -13.82% | ||
3 Monate | -7.02% | ||
6 Monate | -10.92% | ||
Laufendes Jahr | -7.02% | ||
1 Jahr | -61.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.85% | -8.62% | -7.02% | -61.03% | 6.12 Mrd. | ||
-2.75% | -6.70% | -3.03% | -15.68% | 379 Mrd. | ||
-2.67% | -6.44% | -4.52% | -15.03% | 130 Mrd. | ||
-0.48% | -3.73% | -40.15% | -20.02% | 38.25 Mrd. | ||
-1.97% | -4.59% | +5.28% | -10.47% | 16.96 Mrd. | ||
-3.55% | -1.15% | +24.60% | +47.92% | 11.23 Mrd. | ||
-2.27% | -2.89% | +38.15% | +52.33% | 9.09 Mrd. | ||
-0.37% | -2.18% | +17.80% | +28.63% | 6.33 Mrd. | ||
+0.04% | -5.57% | -7.26% | +34.55% | 6.33 Mrd. | ||
-1.53% | -2.81% | +28.21% | +19.05% | 6.28 Mrd. | ||
-0.58% | +0.44% | -27.45% | -29.51% | 5.31 Mrd. | ||
-0.82% | +0.43% | -0.00% | +0.35% | 5.14 Mrd. | ||
-1.53% | -2.67% | +1.36% | +4.21% | 4.77 Mrd. | ||
+1.38% | -7.57% | +11.91% | +12.42% | 4.67 Mrd. | ||
-0.56% | -2.90% | -4.80% | +7.97% | 4.53 Mrd. | ||
-0.42% | -1.44% | -6.99% | +5.97% | 4.48 Mrd. | ||
Durchschnitt | -1.25% | -3.27% | +1.63% | +3.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.41% | -5.95% | -3.91% | -12.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.02% | ||
2023 | -71.07% | ||
2022 | -11.02% | ||
2021 | -11.37% |
- Börse
- Aktien
- A0M0Z9 Aktie
- A3C6T9 Aktie
- Kurse Li Ning Company Limited