Kurse LianChuang Electronic Technology Co.,Ltd
Aktien
002036
CNE000001L07
002036
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.15 CNY | +3.03% | +6.72% | -29.97% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.67 ¥ | 6.66 ¥ | 6.89 ¥ | 6.94 ¥ | 7.15 ¥ |
Volumen | 24 307 170 | 14 804 640 | 22 303 200 | 18 372 820 | 24 330 250 |
Veränderung | -0.45% | -0.15% | +3.45% | +0.73% | +3.03% |
Eröffnung | 6.59 | 6.70 | 6.67 | 6.85 | 6.90 |
Hoch | 6.76 | 6.82 | 6.90 | 7.06 | 7.19 |
Tief | 6.40 | 6.64 | 6.63 | 6.80 | 6.90 |
Performance
1 Tag | +3.03% | ||
1 Woche | +6.72% | ||
Aktueller Monat | -9.26% | ||
1 Monat | -9.03% | ||
3 Monate | -6.41% | ||
6 Monate | -28.07% | ||
Laufendes Jahr | -29.97% | ||
1 Jahr | -24.97% | ||
3 Jahre | -29.76% | ||
5 Jahre | -13.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.03% | +6.72% | -29.97% | -24.97% | 1.02 Mrd. | ||
+1.24% | +9.37% | +21.55% | +63.02% | 71.39 Mrd. | ||
+2.31% | +8.39% | +48.33% | +49.76% | 64.41 Mrd. | ||
+1.59% | +7.10% | -4.21% | +12.73% | 34.28 Mrd. | ||
+0.88% | +9.09% | -16.43% | +8.07% | 28.25 Mrd. | ||
-0.18% | -0.40% | -7.17% | +53.14% | 14.29 Mrd. | ||
+0.18% | +3.73% | -13.03% | -19.06% | 9.9 Mrd. | ||
+3.48% | +2.65% | +5.83% | +23.52% | 9.21 Mrd. | ||
+6.78% | -3.61% | +71.16% | +157.22% | 8 Mrd. | ||
0.00% | +4.59% | +3.02% | +24.24% | 7.91 Mrd. | ||
+5.86% | +21.80% | +69.91% | +64.78% | 7.76 Mrd. | ||
+2.90% | +5.20% | -25.80% | -11.02% | 7.07 Mrd. | ||
+3.09% | +6.14% | -31.56% | +13.09% | 6.99 Mrd. | ||
+2.35% | +4.36% | -11.41% | -10.28% | 6.74 Mrd. | ||
+1.89% | +8.09% | -7.82% | +84.94% | 6.25 Mrd. | ||
+2.71% | +8.68% | -37.56% | - | 5.76 Mrd. | ||
Durchschnitt | +2.38% | +5.02% | +2.18% | +32.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.85% | +6.15% | +14.60% | +40.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.97% | ||
2023 | -17.46% | ||
2022 | -49.01% | ||
2021 | +134.62% | ||
2020 | -20.98% | ||
2019 | +157.13% | ||
2018 | -47.01% | ||
2017 | -15.29% | ||
2016 | -37.79% | ||
2015 | +6.21% |
- Börse
- Aktien
- 002036 Aktie
- Kurse LianChuang Electronic Technology Co.,Ltd