Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.3 CNY | +4.67% | +1.78% | -12.56% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 10 ¥ | 9.9 ¥ | 9.83 ¥ | 9.84 ¥ | 10.3 ¥ |
Volumen | 6 039 688 | 5 976 700 | 6 418 700 | 5 999 238 | 13 076 100 |
Veränderung | -1.19% | -1.00% | -0.71% | +0.10% | +4.67% |
Eröffnung | 10.10 | 10.00 | 9.89 | 9.80 | 9.93 |
Hoch | 10.27 | 10.05 | 9.96 | 9.93 | 10.33 |
Tief | 9.99 | 9.87 | 9.76 | 9.75 | 9.91 |
Performance
1 Tag | +4.67% | ||
1 Woche | +1.78% | ||
Aktueller Monat | +1.48% | ||
1 Monat | +1.58% | ||
3 Monate | -7.54% | ||
6 Monate | -14.52% | ||
Laufendes Jahr | -12.56% | ||
1 Jahr | -17.99% | ||
3 Jahre | -53.18% | ||
5 Jahre | -26.43% | ||
10 Jahre | -31.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.67% | +1.78% | -12.56% | -17.99% | 2.16 Mrd. | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.33% | +1.05% | +2.10% | +3.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.32% | +10.28% | +24.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.56% | ||
2023 | -6.43% | ||
2022 | -35.50% | ||
2021 | -19.74% | ||
2020 | +59.68% | ||
2019 | +45.60% | ||
2018 | -40.57% | ||
2017 | -2.00% | ||
2016 | -20.53% | ||
2015 | +5.17% | ||
2014 | +22.52% | ||
2013 | +17.01% | ||
2012 | +21.97% | ||
2011 | -38.79% | ||
2010 | -20.92% | ||
2009 | +213.24% | ||
2008 | -75.44% | ||
2007 | +177.73% | ||
2006 | +409.43% | ||
2005 | +0.29% | ||
2004 | -45.42% | ||
2003 | -29.52% | ||
2002 | +12.00% | ||
2001 | -38.87% | ||
2000 | +90.88% | ||
1999 | +56.83% | ||
1998 | -25.70% | ||
1997 | +151.69% | ||
1996 | +7.77% |
- Börse
- Aktien
- A0M3Y1 Aktie
- Kurse Liaoning Cheng Da Co., Ltd.