Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.62 HKD | +5.08% | +3.33% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.6 $ | 0.6 $ | 0.6 $ | 0.59 $ | 0.62 $ |
Volumen | 398 000 | 1 353 200 | 240 600 | 573 000 | 5 620 600 |
Veränderung | 0.00% | 0.00% | 0.00% | -1.67% | +5.08% |
Eröffnung | 0.60 | 0.60 | 0.60 | 0.60 | 0.6 |
Hoch | 0.60 | 0.60 | 0.60 | 0.60 | 0.62 |
Tief | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 |
Performance
1 Tag | +5.08% | ||
1 Woche | +3.33% | ||
Aktueller Monat | +3.33% | ||
1 Monat | +5.08% | ||
3 Monate | +1.64% | ||
6 Monate | -3.12% | ||
1 Jahr | -11.43% | ||
3 Jahre | -26.19% | ||
5 Jahre | -38.00% | ||
10 Jahre | -23.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.08% | +3.33% | 0.00% | -11.43% | 4.05 Mrd. | ||
-0.45% | +1.11% | +29.31% | +99.28% | 34.5 Mrd. | ||
+0.71% | -1.04% | +16.53% | +1.06% | 18.35 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
0.00% | +0.89% | +8.37% | +7.78% | 7.38 Mrd. | ||
+4.98% | +2.24% | -14.11% | -16.34% | 7.23 Mrd. | ||
-0.39% | +2.18% | +21.75% | +15.47% | 7.04 Mrd. | ||
+1.26% | +5.24% | +21.08% | - | 6.19 Mrd. | ||
+0.58% | +3.39% | -2.63% | -10.54% | 5.52 Mrd. | ||
-2.99% | -0.61% | +0.31% | +3.83% | 3.85 Mrd. | ||
0.00% | -3.97% | +8.31% | +6.60% | 3.53 Mrd. | ||
0.00% | +2.07% | +8.22% | +11.58% | 2.82 Mrd. | ||
+1.57% | +2.19% | +21.93% | +58.44% | 2.5 Mrd. | ||
-1.20% | -0.60% | +23.13% | +30.95% | 2.36 Mrd. | ||
+1.17% | +1.01% | +38.74% | +59.90% | 2.17 Mrd. | ||
-2.53% | +1.99% | -18.09% | -5.52% | 2.16 Mrd. | ||
Durchschnitt | +0.52% | +0.89% | +10.86% | +17.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.01% | +15.97% | +36.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:53:54 | 0.62 | 10 000 | 3 546 000 |
09:48:03 | 0.62 | 2 000 | 3 536 000 |
09:47:48 | 0.61 | 4 000 | 3 534 000 |
09:29:58 | 0.61 | 202 000 | 3 530 000 |
09:26:30 | 0.61 | 42 000 | 3 328 000 |
09:25:53 | 0.61 | 56 000 | 3 286 000 |
09:25:03 | 0.61 | 206 000 | 3 230 000 |
09:25:03 | 0.61 | 4 000 | 3 024 000 |
09:25:03 | 0.61 | 100 000 | 3 020 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.84% | ||
2023 | -8.82% | ||
2022 | -4.23% | ||
2021 | -4.05% | ||
2020 | -23.71% | ||
2019 | -3.96% | ||
2018 | -28.37% | ||
2017 | +2.92% | ||
2016 | -21.22% | ||
2015 | +56.86% | ||
2014 | +28.79% | ||
2013 | +7.61% | ||
2012 | -2.65% | ||
2011 | -41.49% | ||
2010 | +7.67% | ||
2009 | +53.85% | ||
2008 | -67.23% | ||
2007 | +63.91% | ||
2006 | -16.07% |
- Börse
- Aktien
- A0M4XV Aktie
- Kurse Liaoning Port Co., Ltd.