Kurse Liaoning Xinde New Material Technology Co., Ltd.
Aktien
301349
CNE100005LF0
301349
Chemie - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.11 CNY | +0.34% | -1.95% | -31.80% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 32.87 ¥ | 32.21 ¥ | 32.39 ¥ | 32 ¥ | 32.11 ¥ |
Volumen | 569 020 | 479 952 | 566 109 | 385 989 | 466 527 |
Veränderung | +0.37% | -2.01% | +0.56% | -1.20% | +0.34% |
Eröffnung | 32.61 | 32.50 | 32.50 | 32.67 | 32.33 |
Hoch | 32.88 | 32.83 | 33.25 | 33.11 | 32.60 |
Tief | 31.62 | 32.11 | 32.10 | 31.89 | 31.80 |
Performance
1 Tag | +0.34% | ||
1 Woche | -1.95% | ||
1 Monat | +0.16% | ||
3 Monate | +7.03% | ||
6 Monate | -32.71% | ||
Laufendes Jahr | -31.80% | ||
1 Jahr | -37.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | -1.95% | -31.80% | -37.19% | 448 Mio. | ||
+1.53% | -0.90% | +17.07% | +40.68% | 66.31 Mrd. | ||
-1.27% | -3.81% | -0.29% | +9.86% | 48.46 Mrd. | ||
+0.78% | +0.28% | +21.61% | +41.42% | 43.27 Mrd. | ||
+0.87% | +3.20% | +26.72% | +25.83% | 27.41 Mrd. | ||
+0.07% | -1.33% | +9.25% | +5.53% | 19.26 Mrd. | ||
+0.48% | -0.54% | -2.14% | +46.16% | 16.61 Mrd. | ||
+0.05% | +4.04% | +9.75% | +9.37% | 16.58 Mrd. | ||
-0.79% | -3.92% | -15.15% | -36.66% | 14.41 Mrd. | ||
+0.20% | -1.57% | -30.22% | -28.43% | 14.02 Mrd. | ||
-0.11% | -5.56% | -22.45% | -27.22% | 13.34 Mrd. | ||
+0.63% | -0.91% | +13.70% | +20.80% | 10.71 Mrd. | ||
-0.35% | -0.25% | +9.03% | +7.60% | 10.19 Mrd. | ||
-6.99% | -2.92% | +3.53% | -21.62% | 8.56 Mrd. | ||
-1.09% | -1.92% | -10.10% | -25.57% | 8.06 Mrd. | ||
-0.57% | -5.42% | +22.18% | +33.40% | 6.89 Mrd. | ||
Durchschnitt | -0.33% | -1.81% | +1.29% | +4.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -1.36% | +7.62% | +17.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.80% | ||
2023 | -36.07% | ||
2022 | -31.13% |
- Börse
- Aktien
- 301349 Aktie
- Kurse Liaoning Xinde New Material Technology Co., Ltd.