Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.88 USD | +0.63% | +0.57% | +3.77% |
5-Tages-Kurse
verzögerte Kurse Nasdaq21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 22.8801 $ | 22.9 $ | 22.74 $ | 22.8822 $ |
Volumen | 2 134 | 1 906 | 6 500 | 2 124 |
Veränderung | -0.04% | +0.09% | -0.70% | +0.63% |
Eröffnung | 22.83 | 22.89 | 22.69 | 22.98 |
Hoch | 22.93 | 22.95 | 22.75 | 23.20 |
Tief | 22.81 | 22.88 | 22.55 | 22.88 |
Performance
1 Tag | +0.63% | ||
1 Woche | +0.57% | ||
Aktueller Monat | +2.89% | ||
1 Monat | +2.89% | ||
3 Monate | +0.71% | ||
6 Monate | +5.35% | ||
Laufendes Jahr | +3.77% | ||
1 Jahr | +3.35% | ||
3 Jahre | -16.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anbieter von Kabeldiensten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | +0.57% | +3.77% | +3.35% | 7.34 Mrd. | ||
-1.77% | -5.73% | -42.76% | +29.03% | 985 Mio. | ||
-0.76% | -4.41% | -28.57% | -31.58% | 626 Mio. | ||
-1.19% | -4.23% | -32.15% | -36.80% | 575 Mio. | ||
+1.18% | +1.18% | +0.94% | +55.64% | 456 Mio. | ||
+0.64% | -2.69% | +16.05% | -39.97% | 390 Mio. | ||
-2.01% | -8.80% | -34.73% | -39.79% | 336 Mio. | ||
+0.47% | +0.24% | -0.93% | -7.99% | 332 Mio. | ||
+5.14% | +3.80% | -6.83% | +67.56% | 305 Mio. | ||
+0.37% | 0.00% | +5.62% | +7.71% | 251 Mio. | ||
-0.72% | -0.86% | -9.86% | +63.12% | 233 Mio. | ||
-0.79% | -3.09% | -9.06% | -1.95% | 212 Mio. | ||
0.00% | -1.10% | -9.29% | -22.40% | 186 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 132 Mio. | ||
0.00% | 0.00% | -9.09% | -25.23% | 107 Mio. | ||
Durchschnitt | +0.08% | -1.51% | -10.46% | +1.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -2.29% | -5.10% | +2.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:01 | 22.88 | 238 | 1 438 |
17:02:02 | 23.2 | 100 | 1 200 |
17:02:02 | 23.16 | 200 | 1 100 |
17:02:02 | 23.16 | 100 | 900 |
15:55:55 | 23 | 100 | 800 |
15:55:55 | 22.99 | 100 | 700 |
15:55:55 | 22.97 | 100 | 600 |
15:55:30 | 22.99 | 100 | 500 |
15:55:30 | 22.99 | 100 | 400 |
15:55:30 | 23 | 200 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.77% | ||
2023 | -4.42% | ||
2022 | -20.86% | ||
2021 | +2.39% | ||
2020 | -0.11% |
- Börse
- Aktien
- A12DQC Aktie
- A2QMCN Aktie
- Kurse Liberty Broadband Corporation