Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.5 KES | +2.61% | +0.73% | +49.05% |
5-Tages-Kurse
Schlusskurs Nairobi S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.34 KES | 5.28 KES | 5.5 KES | 5.36 KES | 5.5 KES |
Volumen | 12 100 | 5 400 | 3 500 | 6 900 | 500 |
Veränderung | +∞% | -1.12% | +4.17% | -2.55% | +2.61% |
Eröffnung | 5.30 | 5.26 | 5.50 | 5.50 | 5.50 |
Hoch | 5.50 | 5.50 | 5.50 | 5.76 | 5.50 |
Tief | 5.26 | 5.26 | 5.50 | 5.04 | 5.50 |
Performance
1 Tag | +2.61% | ||
1 Woche | +0.73% | ||
Aktueller Monat | -2.83% | ||
1 Monat | +7.42% | ||
3 Monate | +9.56% | ||
6 Monate | +57.14% | ||
Laufendes Jahr | +49.05% | ||
1 Jahr | +49.05% | ||
3 Jahre | -31.08% | ||
5 Jahre | -42.23% | ||
10 Jahre | -74.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.61% | +0.73% | +49.05% | +49.05% | 21.9 Mio. | ||
-0.12% | +0.99% | +12.63% | +27.10% | 103 Mrd. | ||
0.00% | +2.00% | +8.49% | +13.43% | 101 Mrd. | ||
-0.50% | +3.67% | +3.53% | +6.53% | 72.63 Mrd. | ||
-1.32% | +1.42% | +25.08% | +44.62% | 30.13 Mrd. | ||
-0.79% | -0.14% | +7.04% | +42.50% | 19.39 Mrd. | ||
+1.97% | +1.02% | -0.15% | +4.54% | 12.65 Mrd. | ||
+0.65% | -0.83% | +11.57% | +33.69% | 11.33 Mrd. | ||
-0.16% | +4.54% | +13.82% | +23.98% | 11.05 Mrd. | ||
+1.36% | +0.64% | +18.59% | +50.61% | 9.8 Mrd. | ||
-0.08% | -2.29% | +4.66% | +36.09% | 9.18 Mrd. | ||
-0.39% | +6.13% | +16.20% | +12.60% | 9.07 Mrd. | ||
-0.43% | +4.09% | -0.80% | +2.76% | 8.61 Mrd. | ||
0.00% | +3.12% | +18.99% | +24.30% | 7.63 Mrd. | ||
+0.41% | +3.69% | +10.85% | +5.26% | 7.29 Mrd. | ||
-0.08% | +3.49% | +7.51% | -1.66% | 7.27 Mrd. | ||
Durchschnitt | +0.20% | +2.83% | +12.94% | +23.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +3.01% | +10.08% | +20.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +49.05% | ||
2023 | -34.11% | ||
2022 | -20.00% | ||
2021 | -9.09% | ||
2020 | -25.60% | ||
2019 | -19.77% | ||
2018 | +5.74% | ||
2017 | -7.22% | ||
2016 | -32.56% | ||
2015 | -16.13% | ||
2014 | +54.49% | ||
2013 | +124.63% | ||
2012 | +2.29% | ||
2011 | -54.67% |
- Börse
- Aktien
- LBTY Aktie
- Kurse Liberty Kenya Holdings Plc