Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.226 USD | -9.60% |
|
-13.08% | -27.10% |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.237 $ | 0.2575 $ | 0.25 $ | 0.226 $ |
Volumen | 10 419 | 1 461 | 16 852 | 4 894 |
Veränderung | -8.85% | +8.65% | -2.91% | -9.60% |
Eröffnung | 0.24 | 0.27 | 0.24 | 0.24 |
Hoch | 0.26 | 0.27 | 0.25 | 0.25 |
Tief | 0.24 | 0.26 | 0.21 | 0.22 |
Performance
1 Tag | -9.60% | ||
1 Woche | -13.08% | ||
Aktueller Monat | -31.45% | ||
1 Monat | -32.32% | ||
3 Monate | -35.37% | ||
6 Monate | -24.64% | ||
Laufendes Jahr | -27.10% | ||
1 Jahr | +396.70% | ||
3 Jahre | -77.84% | ||
5 Jahre | -65.23% | ||
10 Jahre | -97.34% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.2](/images/extremecours_fleche.png)
![Kursextrem 0.2](/images/extremecours_fleche.png)
![Kursextrem 0.2](/images/extremecours_fleche.png)
![Kursextrem 0.0321](/images/extremecours_fleche.png)
![Kursextrem 0.0321](/images/extremecours_fleche.png)
![Kursextrem 0.0321](/images/extremecours_fleche.png)
![Kursextrem 0.0321](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.60% | -13.08% | -27.10% | +396.70% | 11.39 Mio. | ||
-1.09% | -0.23% | -15.33% | -6.03% | 144 Mrd. | ||
+0.48% | -0.63% | -10.97% | +3.96% | 112 Mrd. | ||
-0.36% | -0.79% | -4.45% | +3.94% | 69.29 Mrd. | ||
-1.49% | -3.04% | -11.33% | +2.01% | 42.34 Mrd. | ||
+2.46% | +1.55% | +4.49% | +18.07% | 41.94 Mrd. | ||
+0.48% | +1.19% | +26.97% | +11.82% | 38.35 Mrd. | ||
-0.51% | +0.75% | +110.35% | +117.85% | 33.91 Mrd. | ||
-0.24% | +1.36% | +17.05% | +21.09% | 24.83 Mrd. | ||
+2.41% | -3.46% | +75.59% | +62.17% | 20.2 Mrd. | ||
+1.15% | +2.38% | +37.35% | +41.65% | 16.36 Mrd. | ||
-1.35% | -1.61% | +9.91% | -2.92% | 11.02 Mrd. | ||
+2.15% | +5.25% | +40.50% | +48.73% | 8.64 Mrd. | ||
-3.58% | -3.30% | -22.97% | -23.90% | 7.02 Mrd. | ||
+3.69% | -3.50% | +8.60% | +40.80% | 6.22 Mrd. | ||
-5.83% | -1.29% | -22.28% | -36.44% | 6.16 Mrd. | ||
Durchschnitt | -0.70% | -0.93% | +13.52% | +43.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.26% | +6.03% | +13.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:47:11 | 0.226 | 100 | 9 416 |
21:47:11 | 0.226 | 100 | 9 316 |
21:42:51 | 0.2276 | 100 | 9 216 |
21:42:51 | 0.2276 | 100 | 9 116 |
20:23:16 | 0.223 | 400 | 9 016 |
20:23:16 | 0.223 | 400 | 8 616 |
19:47:05 | 0.224 | 754 | 8 216 |
19:47:05 | 0.224 | 754 | 7 462 |
19:10:15 | 0.23 | 100 | 6 708 |
19:10:15 | 0.23 | 100 | 6 608 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.10% | ||
2023 | +221.91% | ||
2022 | -66.45% | ||
2021 | -79.86% | ||
2020 | +375.00% | ||
2019 | +50.00% | ||
2018 | -73.33% | ||
2017 | +15.38% | ||
2016 | -55.17% | ||
2015 | -77.17% | ||
2014 | -44.78% | ||
2013 | +76.92% | ||
2012 | -47.58% | ||
2011 | -53.21% | ||
2010 | +2’108.33% | ||
2009 | -60.00% | ||
2008 | -99.40% | ||
2007 | -60.32% | ||
2006 | -47.50% | ||
2005 | -27.71% | ||
2004 | -33.60% |
- Börse
- Aktien
- A2QQRX Aktie
- Kurse Liberty Star Uranium & Metals Corp.