Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
399.4 ILa | -1.63% | -2.25% | +13.50% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE12.05.2024 | 15.05.2024 | 16.05.2024 | 19.05.2024 | |
---|---|---|---|---|
Kurs | 408.6 ILa | 413.2 ILa | 406 ILa | 399.4 ILa |
Volumen | 62 555 | 16 081 | 41 919 | 66 536 |
Veränderung | +∞% | +1.13% | -1.74% | -1.63% |
Eröffnung | 415.10 | 408.60 | 413.20 | 406.00 |
Hoch | 414.00 | 413.80 | 413.20 | 404.90 |
Tief | 405.40 | 408.60 | 404.00 | 397.00 |
Performance
1 Tag | -1.63% | ||
1 Woche | -2.25% | ||
Aktueller Monat | -2.47% | ||
1 Monat | -0.40% | ||
3 Monate | +10.82% | ||
6 Monate | +52.15% | ||
Laufendes Jahr | +13.50% | ||
1 Jahr | +33.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.63% | -2.25% | +13.50% | +33.27% | 49.52 Mio. | ||
+0.96% | -1.41% | +40.72% | +64.22% | 62.15 Mrd. | ||
+2.31% | +0.56% | +18.91% | +49.60% | 53.45 Mrd. | ||
+0.22% | +0.55% | +15.34% | +19.59% | 50.31 Mrd. | ||
+0.25% | -1.85% | +21.10% | +43.92% | 44.74 Mrd. | ||
+2.20% | +0.94% | +35.98% | +32.85% | 37.77 Mrd. | ||
+0.57% | +0.41% | +12.64% | +12.78% | 30.09 Mrd. | ||
-0.07% | -2.82% | +50.73% | +74.37% | 28.45 Mrd. | ||
-0.34% | -1.26% | +26.88% | +60.00% | 25.7 Mrd. | ||
+0.12% | +2.79% | +2.32% | -5.59% | 22.11 Mrd. | ||
+0.64% | +0.67% | +17.14% | +22.35% | 21.63 Mrd. | ||
+0.14% | -2.40% | +18.48% | +73.76% | 20.75 Mrd. | ||
+0.92% | -0.54% | +12.15% | +37.57% | 20.28 Mrd. | ||
-0.25% | -0.66% | +36.51% | +56.53% | 19.99 Mrd. | ||
+1.30% | +1.00% | +16.04% | +14.39% | 18.81 Mrd. | ||
+2.17% | +1.76% | +20.86% | +21.44% | 17.6 Mrd. | ||
Durchschnitt | +0.59% | -0.63% | +22.46% | +38.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -0.73% | +24.44% | +40.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:49:55 | 397.8 | 460 | 66 996 |
14:49:55 | 397.8 | 460 | 66 536 |
14:32:45 | 400 | 225 | 66 076 |
14:26:06 | 397.3 | 1 486 | 65 851 |
14:20:58 | 397 | 196 | 64 365 |
14:20:13 | 397 | 120 | 64 169 |
14:18:33 | 397 | 140 | 64 049 |
14:18:31 | 397 | 626 | 63 909 |
14:18:31 | 397.2 | 22 | 63 283 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.50% | ||
2023 | +15.38% | ||
2022 | -69.02% | ||
2021 | -31.86% |
- Börse
- Aktien
- A409GY Aktie
- Kurse Libra Insurance Company Ltd