Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.9 ZAR | -2.50% | -2.50% | +11.43% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.92 R | 3.99 R | 4 R | 4 R | 3.9 R |
Volumen | 33 910 | 62 650 | 19 625 | 580 637 | 105 896 |
Veränderung | -0.76% | +1.79% | +0.25% | -.--% | -2.50% |
Eröffnung | 3.91 | 3.91 | 4.00 | 3.91 | 4.00 |
Hoch | 4.00 | 3.99 | 4.00 | 4.00 | 4.00 |
Tief | 3.91 | 3.90 | 3.91 | 3.90 | 3.90 |
Performance
1 Tag | -2.50% | ||
1 Woche | -2.50% | ||
Aktueller Monat | +5.41% | ||
1 Monat | +5.41% | ||
3 Monate | +8.64% | ||
6 Monate | +22.64% | ||
Laufendes Jahr | +11.43% | ||
1 Jahr | -20.08% | ||
3 Jahre | -44.29% | ||
5 Jahre | -50.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.50% | -2.50% | +11.43% | -20.08% | 124 Mio. | ||
+0.13% | -1.75% | -5.45% | -19.49% | 264 Mrd. | ||
-1.70% | -0.62% | -2.16% | -8.23% | 96.77 Mrd. | ||
-6.77% | -6.81% | -2.80% | -9.60% | 46.94 Mrd. | ||
-.--% | -2.14% | -0.03% | -2.22% | 40.26 Mrd. | ||
-0.23% | -1.70% | +8.06% | -21.24% | 39.78 Mrd. | ||
-0.11% | +3.01% | +3.95% | -29.87% | 39.6 Mrd. | ||
+0.77% | -3.94% | -18.12% | -23.99% | 29.43 Mrd. | ||
-0.18% | +1.91% | -5.77% | +15.17% | 28.95 Mrd. | ||
-0.75% | -3.48% | +11.36% | +34.76% | 24.86 Mrd. | ||
+0.54% | +2.82% | -5.93% | -27.72% | 23.52 Mrd. | ||
-1.77% | -1.33% | +9.38% | -15.35% | 20.22 Mrd. | ||
-0.99% | -2.08% | +2.90% | -18.73% | 19.77 Mrd. | ||
+0.53% | +4.94% | +8.57% | +19.29% | 19.18 Mrd. | ||
-.--% | -2.91% | +1.79% | -3.57% | 15.15 Mrd. | ||
-0.06% | -.--% | +2.72% | -15.34% | 14.99 Mrd. | ||
Durchschnitt | -0.81% | +0.34% | +1.24% | -9.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | -0.38% | -1.90% | -12.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.43% | ||
2023 | -39.66% | ||
2022 | -12.78% | ||
2021 | +5.06% | ||
2020 | -16.60% | ||
2019 | +8.43% | ||
2018 | -43.27% |