Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11’400 VND | +0.88% |
|
+1.33% | -5.00% |
15.05. | Lizen Joint Stock Company kündigt Änderungen im Management an | CI |
11.03. | Lizen Joint Stock Company kündigt Rücktritt eines Mitglieds des Prüfungsausschusses an | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 11250 ₫ | 11000 ₫ | 11300 ₫ | 11300 ₫ | 11400 ₫ |
Volumen | 832 400 | 1 306 700 | 996 000 | 864 500 | 1 282 300 |
Veränderung | 0.00% | -2.22% | +2.73% | 0.00% | +0.88% |
Eröffnung | 11,250.00 | 11,250.00 | 11,050.00 | 11,250.00 | 11,300.00 |
Hoch | 11,300.00 | 11,400.00 | 11,300.00 | 11,350.00 | 11,500.00 |
Tief | 11,150.00 | 10,950.00 | 11,000.00 | 11,200.00 | 11,250.00 |
Performance
1 Tag | +0.88% | ||
1 Woche | +1.33% | ||
Aktueller Monat | +3.64% | ||
1 Monat | -6.17% | ||
3 Monate | -17.69% | ||
6 Monate | -7.32% | ||
Laufendes Jahr | -5.00% | ||
1 Jahr | -14.93% | ||
3 Jahre | +7.06% | ||
5 Jahre | +59.75% | ||
10 Jahre | +112.36% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10950](/images/extremecours_fleche.png)
![Kursextrem 10950](/images/extremecours_fleche.png)
![Kursextrem 10750](/images/extremecours_fleche.png)
![Kursextrem 9010](/images/extremecours_fleche.png)
![Kursextrem 4270](/images/extremecours_fleche.png)
![Kursextrem 2720.659](/images/extremecours_fleche.png)
![Kursextrem 2720.659](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | +1.33% | -5.00% | -14.93% | 85.22 Mio. | ||
-0.19% | +3.74% | -9.76% | -3.61% | 62.97 Mrd. | ||
+0.31% | +1.65% | +2.74% | +47.22% | 59.52 Mrd. | ||
+2.75% | -4.49% | +17.98% | +30.09% | 37.27 Mrd. | ||
+0.37% | 0.00% | +13.51% | -5.54% | 31.26 Mrd. | ||
+0.16% | +1.15% | +11.99% | +26.43% | 29.21 Mrd. | ||
-0.31% | +1.40% | +14.96% | -16.17% | 20.86 Mrd. | ||
+2.95% | +4.25% | +18.39% | +25.64% | 20.12 Mrd. | ||
-0.42% | +2.80% | +37.07% | +7.92% | 17.41 Mrd. | ||
+3.99% | +0.70% | +72.26% | +101.38% | 17.44 Mrd. | ||
0.00% | +2.13% | +13.67% | -15.36% | 15.2 Mrd. | ||
+0.78% | +1.02% | +52.16% | +56.52% | 14.11 Mrd. | ||
+0.18% | +4.60% | +16.36% | -2.90% | 13.48 Mrd. | ||
+0.74% | +4.42% | -8.68% | +1.27% | 12.63 Mrd. | ||
+1.81% | -1.83% | -5.91% | +1.46% | 11.84 Mrd. | ||
+0.31% | -4.77% | -3.54% | +21.94% | 11.37 Mrd. | ||
Durchschnitt | +0.89% | +0.79% | +14.89% | +16.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +0.77% | +12.07% | +19.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.00% | ||
2023 | +60.86% | ||
2022 | -62.18% | ||
2021 | +56.76% | ||
2020 | +106.21% | ||
2019 | +6.71% | ||
2018 | -27.36% | ||
2017 | +177.08% | ||
2016 | -43.29% | ||
2015 | -17.65% | ||
2014 | +32.81% | ||
2013 | -18.99% | ||
2012 | -5.95% | ||
2011 | -63.27% | ||
2010 | -32.75% | ||
2009 | +179.88% |