Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.77 RON | +1.72% |
|
+2.40% | +2.40% |
1 Woche | +2.40% | ||
Aktueller Monat | -1.67% |
5-Tages-Kurse
Schlusskurs Bucharest S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 1.88 lei | 1.9 lei | 1.8 lei | 1.74 lei | 1.77 lei |
Volumen | 94 396 | 35 601 | 45 288 | 70 318 | 13 053 |
Veränderung | +8.76% | +1.06% | -5.26% | -3.33% | +1.72% |
Eröffnung | 2.06 | 1.99 | 1.90 | 1.67 | 1.75 |
Hoch | 2.06 | 1.99 | 1.90 | 1.76 | 1.77 |
Tief | 1.79 | 1.87 | 1.76 | 1.67 | 1.74 |
Performance
1 Tag | +1.72% | ||
1 Woche | +2.40% | ||
Aktueller Monat | -1.67% | ||
1 Monat | +4.21% | ||
3 Monate | -9.07% | ||
6 Monate | +2.40% | ||
Laufendes Jahr | +2.40% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.67](/images/extremecours_fleche.png)
![Kursextrem 1.5782](/images/extremecours_fleche.png)
![Kursextrem 1.5782](/images/extremecours_fleche.png)
![Kursextrem 1.3603](/images/extremecours_fleche.png)
![Kursextrem 1.3603](/images/extremecours_fleche.png)
![Kursextrem 1.3603](/images/extremecours_fleche.png)
![Kursextrem 1.3603](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.72% | +2.40% | +2.40% | - | 14.72 Mio. | ||
+0.13% | +2.95% | +35.90% | +20.31% | 394 Mrd. | ||
-0.26% | +1.92% | +32.78% | +47.99% | 231 Mrd. | ||
+0.65% | +5.21% | +12.40% | +41.31% | 162 Mrd. | ||
+0.78% | +2.47% | +20.92% | +44.74% | 60.77 Mrd. | ||
+2.20% | +4.95% | +31.39% | +89.00% | 36.98 Mrd. | ||
-1.42% | -0.18% | +0.62% | +9.78% | 30.2 Mrd. | ||
-3.35% | -11.74% | +109.02% | +285.55% | 24.23 Mrd. | ||
+1.17% | +0.50% | +27.88% | +24.43% | 20.92 Mrd. | ||
+2.08% | +0.78% | +42.33% | +15.15% | 14.13 Mrd. | ||
+0.95% | +1.22% | +5.68% | +6.20% | 13.6 Mrd. | ||
+0.14% | -0.51% | -8.32% | +16.24% | 13.55 Mrd. | ||
-0.38% | +0.21% | -10.12% | +18.05% | 12.53 Mrd. | ||
-0.14% | +1.45% | +27.29% | +82.44% | 11.49 Mrd. | ||
-0.27% | +0.60% | +17.35% | +34.18% | 11.44 Mrd. | ||
-1.49% | +5.39% | -8.63% | +6.32% | 11.29 Mrd. | ||
Durchschnitt | +0.41% | +0.68% | +21.18% | +49.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +2.56% | +28.86% | +39.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.40% | ||
2023 | +23.66% |