Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.67 AUD | +1.94% | +6.55% | +80.82% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 13.22 $ | 13.46 $ | 13.41 $ | 13.67 $ |
Volumen | 486 386 | 575 242 | 520 126 | 507 159 |
Veränderung | +3.04% | +1.82% | -0.37% | +1.94% |
Eröffnung | 12.88 | 13.30 | 13.69 | 13.29 |
Hoch | 13.22 | 13.65 | 13.74 | 13.69 |
Tief | 12.85 | 13.26 | 13.28 | 13.10 |
Performance
1 Tag | +1.94% | ||
1 Woche | +6.55% | ||
Aktueller Monat | +4.43% | ||
1 Monat | +4.43% | ||
3 Monate | +83.49% | ||
6 Monate | +83.00% | ||
Laufendes Jahr | +80.82% | ||
1 Jahr | +184.20% | ||
3 Jahre | +161.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.94% | +6.55% | +80.82% | +184.20% | 1.86 Mrd. | ||
+1.83% | +13.57% | +27.09% | +53.52% | 24.31 Mrd. | ||
+1.25% | +11.07% | +9.94% | -33.72% | 2.63 Mrd. | ||
+2.61% | +5.36% | -20.45% | -55.64% | 1.91 Mrd. | ||
+0.82% | +3.16% | -0.20% | +29.37% | 1.27 Mrd. | ||
+2.78% | +9.29% | +7.97% | -30.28% | 1.36 Mrd. | ||
+14.48% | -12.12% | -50.86% | - | 1.51 Mrd. | ||
+0.96% | +1.69% | -18.38% | -47.32% | 1.25 Mrd. | ||
+1.66% | +7.40% | +15.94% | -14.40% | 1.13 Mrd. | ||
+1.92% | +4.29% | -16.12% | -29.84% | 1.09 Mrd. | ||
+4.03% | +4.86% | +7.78% | +15.77% | 1.03 Mrd. | ||
-0.54% | -.--% | -0.16% | -0.32% | 754 Mio. | ||
-0.34% | +8.11% | +11.04% | +16.69% | 623 Mio. | ||
0.00% | +1.61% | -11.35% | -27.07% | 616 Mio. | ||
-1.15% | +0.96% | -26.36% | +13.50% | 579 Mio. | ||
+2.34% | +4.27% | -2.61% | +42.54% | 594 Mio. | ||
Durchschnitt | +2.16% | +4.07% | +0.88% | +7.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.17% | +9.56% | +16.42% | +33.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 13.67 | 72 | 375 833 |
08:10:44 | 13.67 | 332 | 375 761 |
08:10:44 | 13.67 | 100 | 375 429 |
08:10:44 | 13.67 | 243 | 375 329 |
08:10:44 | 13.67 | 43 | 375 086 |
08:10:44 | 13.67 | 9 | 375 043 |
08:10:44 | 13.67 | 564 | 375 034 |
08:10:44 | 13.67 | 284 | 374 470 |
08:10:44 | 13.67 | 483 | 374 186 |
08:10:44 | 13.67 | 1 195 | 373 703 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +80.82% | ||
2023 | +55.56% | ||
2022 | -49.95% | ||
2021 | +155.53% | ||
2020 | +20.63% | ||
2019 | -40.68% |
- Börse
- Aktien
- A2PH39 Aktie
- Kurse Life360, Inc.