Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.595 USD | -0.68% | -1.42% | +6.54% |
01.04. | Lifecore Biomedical, Inc. gibt Umsatzprognose für das Gesamtjahr 2024 ab | CI |
27.03. | Lifecore Biomedical sucht nach neuem Wirtschaftsprüfer für das Geschäftsjahr 2024 | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.45 $ | 6.33 $ | 6.64 $ | 6.595 $ |
Volumen | 136 987 | 105 089 | 256 407 | 110 906 |
Veränderung | +2.54% | -1.86% | +4.90% | -0.68% |
Eröffnung | 6.36 | 6.43 | 6.21 | 6.63 |
Hoch | 6.49 | 6.43 | 6.75 | 6.74 |
Tief | 6.24 | 6.18 | 6.10 | 6.44 |
Performance
1 Tag | -0.68% | ||
1 Woche | -1.42% | ||
Aktueller Monat | +24.20% | ||
1 Monat | +27.81% | ||
3 Monate | -0.68% | ||
6 Monate | -7.11% | ||
Laufendes Jahr | +6.54% | ||
1 Jahr | +56.28% | ||
3 Jahre | -41.48% | ||
5 Jahre | -35.34% | ||
10 Jahre | -45.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | -1.42% | +6.54% | +56.28% | 201 Mio. | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.25% | +0.78% | +3.38% | +8.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.32% | +10.29% | +24.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 6.595 | 4 454 | 66 778 |
21:59:58 | 6.595 | 100 | 62 324 |
21:59:54 | 6.6 | 100 | 62 224 |
21:59:54 | 6.59 | 149 | 62 124 |
21:59:54 | 6.59 | 393 | 61 975 |
21:59:54 | 6.59 | 100 | 61 582 |
21:59:54 | 6.59 | 100 | 61 482 |
21:59:50 | 6.57 | 114 | 61 382 |
21:59:49 | 6.58 | 185 | 61 268 |
21:59:42 | 6.585 | 100 | 61 083 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.54% | ||
2023 | -4.48% | ||
2022 | -41.62% | ||
2021 | +2.30% | ||
2020 | -4.07% | ||
2019 | -4.48% | ||
2018 | -6.03% | ||
2017 | -8.70% | ||
2016 | +16.65% | ||
2015 | -14.34% | ||
2014 | +13.94% | ||
2013 | +27.44% | ||
2012 | +72.28% | ||
2011 | -7.69% | ||
2010 | -4.17% | ||
2009 | -5.17% | ||
2008 | -50.90% | ||
2007 | +24.54% | ||
2006 | +38.84% | ||
2005 | +13.30% | ||
2004 | +3.79% | ||
2003 | +229.50% | ||
2002 | -46.67% | ||
2001 | +33.33% | ||
2000 | -62.50% | ||
1999 | +25.00% | ||
1998 | +71.43% | ||
1997 | -54.10% | ||
1996 | -40.20% |
- Börse
- Aktien
- 899376 Aktie
- Kurse Lifecore Biomedical, Inc.